翔名 (8091)-康和-內湖券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	126.50	15	128.00	126.50	0	755	0.00%
2024/04/25	0	123.50	0	0.00	123.50	0	748	0.00%
2024/04/22	1	123.50	1	123.50	123.50	0	739	0.00%
2024/04/19	0	0.00	40	123.56	123.00	-40	730	-5.48%
2024/04/18	1	126.50	0	0.00	126.50	1	705	0.14%
2024/04/17	15	130.00	0	131.50	129.50	15	700	2.14%
2024/04/16	0	0.00	2	129.50	129.50	-2	690	-0.29%
2024/04/12	0	0.00	2	136.50	138.00	-2	677	-0.30%
2024/04/11	7	134.43	0	0.00	135.00	7	671	1.04%
2024/04/10	10	135.65	0	0.00	135.50	10	663	1.51%
2024/04/09	30	132.98	0	0.00	132.50	30	646	4.64%
2024/04/08	0	0.00	1	129.00	131.00	-1	637	-0.16%
2024/04/03	0	126.00	0	0.00	125.00	0	624	0.00%
2024/03/28	0.1	123.07	0	0.00	124.50	0.1	594	0.02%
2024/03/26	0.1	121.00	0	0.00	119.00	0.1	585	0.02%
2024/03/25	0	122.50	0	0.00	122.00	0	577	0.00%
2024/03/22	1	122.00	0	0.00	121.00	1	575	0.17%
2024/03/19	0	0.00	5	124.10	124.50	-5	559	-0.89%
2024/03/18	5	124.50	0	0.00	124.50	5	553	0.90%
2024/03/11	1	118.00	1	117.50	117.50	0	478	0.00%
2024/03/08	0	0.00	11	114.32	115.00	-11	466	-2.36%
2024/03/07	1	122.00	20	119.50	119.00	-19	439	-4.33%
2024/03/06	30	119.50	0	0.00	122.50	30	387	7.74%
2024/03/04	1	113.00	1	112.00	112.00	0	331	0.00%
2024/02/29	1	109.50	1	110.00	110.00	0	297	0.00%
2024/02/27	1	110.00	1	107.50	107.50	0	285	0.00%
2024/02/26	1	105.50	1	109.00	109.00	0	265	0.00%
2024/02/23	1	105.00	7	104.79	104.50	-6	242	-2.47%
2024/02/22	5	104.00	1	102.50	104.00	4	229	1.75%
2024/02/19	1	103.00	2	102.25	103.50	-1	212	-0.47%
2024/02/15	0	0.00	1	97.00	99.40	-1	182	-0.55%
2024/02/01	2	94.90	0	0.00	94.80	2	157	1.27%
2024/01/30	0	0.00	1	93.60	93.40	-1	149	-0.67%
2024/01/17	1	90.20	0	0.00	89.20	1	139	0.72%
2024/01/16	1	91.00	0	0.00	90.90	1	139	0.72%
2024/01/15	1	91.00	0	0.00	91.40	1	139	0.72%
2024/01/08	0	0.00	1	94.10	93.90	-1	138	-0.72%
2023/12/01	0	0.00	2	91.10	91.00	-2	119	-1.67%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/10/19	0	0.00	5	87.04	87.10	-5	176	-2.83%
2023/10/18	0	0.00	1	87.40	87.30	-1	183	-0.54%
2023/10/16	0	0.00	1	87.00	86.70	-1	192	-0.52%
2023/07/17	1	100.50	15	100.90	101.50	-14	1,107	-1.26%
2023/07/12	0	0.00	11	95.15	95.90	-11	1,303	-0.84%
2023/07/07	0	0.00	1	96.70	96.50	-1	1,393	-0.07%
2023/07/05	2	98.90	0	0.00	98.90	2	1,412	0.14%
2023/06/20	3	97.50	0	97.50	96.80	3	1,430	0.21%
2023/06/16	17	99.49	0	0.00	98.30	17	1,427	1.19%
2023/06/15	11	98.36	0	0.00	98.70	11	1,425	0.77%
2023/06/14	3	101.50	1	99.80	99.80	2	1,416	0.14%
2023/06/13	2	100.00	5	100.70	100.50	-3	1,406	-0.21%
2023/06/12	4	98.80	3	100.50	99.50	1	1,389	0.07%
2023/06/09	3	100.10	1	100.00	100.00	2	1,383	0.14%
2023/06/01	0	0.00	12	96.79	97.20	-12	1,403	-0.85%
2023/05/30	2	98.80	1	99.10	98.60	1	1,401	0.07%
2023/05/26	5	97.56	1	95.70	96.30	4	1,366	0.29%
2023/05/25	10	95.30	0	0.00	95.00	10	1,353	0.74%
2023/05/19	1	92.30	1	91.90	91.90	0	1,351	0.00%
2023/05/02	0	0.00	2	104.50	103.00	-2	1,224	-0.16%
2023/04/28	0	0.00	9	103.78	107.00	-9	1,208	-0.74%
2023/04/26	2	103.25	53	102.79	105.00	-51	1,169	-4.36%
2023/04/25	63	106.86	17	106.97	106.50	46	1,141	4.03%
2023/04/24	5	107.50	13	105.38	110.50	-8	1,079	-0.74%
2023/04/21	14	101.82	2	104.50	101.50	12	1,032	1.16%
2023/04/20	7	109.64	9	106.89	104.50	-2	994	-0.20%
2023/04/19	4	108.00	22	111.34	110.00	-18	938	-1.92%
2023/04/17	34	106.76	2	105.50	105.00	32	797	4.01%
2023/04/14	0	0.00	2	97.35	98.50	-2	705	-0.28%
2023/03/30	0	0.00	0.1	90.20	90.30	-0.1	609	-0.01%
2023/03/29	0.1	89.98	0	0.00	89.40	0.1	612	0.01%
2023/03/10	1	84.70	0	0.00	85.40	1	1,000	0.10%
2023/03/06	0	0.00	1	91.60	92.00	-1	977	-0.10%
2023/02/20	0	0.00	1	91.80	92.00	-1	901	-0.11%
2023/02/10	0	0.00	4	89.70	87.60	-4	918	-0.44%
2023/01/13	1	85.80	1	84.80	84.80	0	804	0.00%
2023/01/12	1	85.30	0	0.00	85.00	1	803	0.12%
2022/12/30	1	86.50	0	0.00	86.40	1	774	0.13%
2022/12/20	0	0.00	1	85.20	85.20	-1	758	-0.13%
2022/12/19	1	88.00	0	0.00	88.20	1	742	0.13%
2022/12/14	1	91.00	0	0.00	91.50	1	665	0.15%
2022/12/09	1	91.80	0	0.00	90.70	1	631	0.16%
2022/12/08	1	91.10	0	0.00	91.30	1	654	0.15%
2022/12/07	13	90.68	13	90.98	90.60	0	661	0.00%
2022/12/06	2	96.10	2	97.05	95.50	0	649	0.00%
2022/12/05	21	96.79	14	96.51	96.50	7	615	1.14%
2022/11/17	0	0.00	0.1	81.20	81.50	-0.1	412	-0.02%
2022/11/16	0.1	80.30	0.3	79.60	79.90	-0.2	411	-0.05%
2022/11/15	0	0.00	1	79.40	79.20	-1	409	-0.24%
2022/11/10	1	78.50	0	0.00	77.30	1	417	0.24%
2022/11/08	0	0.00	0	75.50	76.00	0	409	-0.01%
2022/10/25	0	0.00	1	67.20	66.90	-1	387	-0.26%
2022/10/19	0	0.00	0	72.30	71.80	0	383	0.00%
2022/09/27	0	0.00	3	79.20	80.50	-3	342	-0.88%
2022/09/22	2	81.00	0	0.00	82.80	2	340	0.59%
2022/09/21	1	80.50	0	0.00	80.50	1	336	0.30%
2022/09/20	0	0.00	0.1	81.42	81.80	-0.1	334	-0.01%
2022/09/19	1	81.10	1	80.10	80.10	0	334	0.00%
2022/09/15	1	87.80	1	86.20	84.90	0	317	0.00%
2022/09/14	1	84.50	1	86.80	86.20	0	278	0.00%
2022/09/13	1	84.80	1	84.50	84.50	0	255	0.00%
2022/09/12	1	83.40	1	82.30	82.20	0	240	0.00%
2022/09/08	0	0.00	0.1	80.60	80.60	-0.1	238	-0.04%
2022/09/06	1	83.00	1	83.00	80.50	0	237	0.00%
2022/09/05	0	0.00	2	82.00	82.10	-2	233	-0.86%
2022/08/30	0	0.00	0.1	82.50	81.80	-0.1	238	-0.02%
2022/08/25	0.1	80.67	0	0.00	81.40	0.1	240	0.04%
2022/08/23	0.1	79.62	0	0.00	79.90	0.1	250	0.06%
2022/08/19	0	83.50	0	0.00	82.80	0	249	0.00%
2022/08/18	0.3	81.43	0	0.00	83.80	0.3	241	0.10%
2022/08/17	0.1	78.90	0	0.00	79.20	0.1	226	0.02%
2022/08/09	1	74.10	0	0.00	74.30	1	238	0.42%
2022/07/25	1	71.30	0	0.00	71.20	1	280	0.36%
2022/07/21	0	0.00	0.2	71.20	71.60	-0.2	292	-0.07%
2022/07/20	0.2	71.38	0.1	71.00	70.80	0.1	295	0.03%
2022/07/19	0	0.00	0.3	69.10	69.10	-0.3	301	-0.08%
2022/07/18	0.4	69.47	0	0.00	69.10	0.4	304	0.12%
2022/07/15	3	71.67	3	71.93	72.10	0	303	0.00%
2022/06/20	0	0.00	1	75.40	75.20	-1	507	-0.20%
2022/06/10	1	81.70	1	81.50	81.50	0	650	0.00%
2022/06/09	0	0.00	3	82.00	82.00	-3	710	-0.42%
2022/06/08	2	84.55	1	84.60	84.60	1	718	0.14%
2022/06/01	1	86.70	2	88.30	88.60	-1	816	-0.12%
2022/05/30	1	85.80	0	0.00	85.50	1	839	0.12%
2022/05/27	1	85.80	1	84.70	84.60	0	843	0.00%
2022/05/26	0	0.00	1	87.20	85.30	-1	854	-0.12%
2022/05/20	1	87.60	1	87.00	86.80	0	894	0.00%
2022/05/16	1	85.40	1	85.10	85.10	0	951	0.00%
2022/05/06	3	81.57	0	0.00	81.50	3	1,012	0.30%
2022/05/05	0	0.00	1	81.60	81.60	-1	1,021	-0.10%
2022/04/26	1	76.20	1	75.80	75.40	0	1,279	0.00%
2022/04/20	0	79.50	0	0.00	79.20	0	1,435	0.00%
2022/04/18	1	78.20	1	78.70	78.70	0	1,538	0.00%
2022/04/13	1	82.80	0	0.00	82.30	1	1,549	0.06%
2022/04/12	1	81.10	1	81.00	81.00	0	1,545	0.00%
2022/03/30	1	92.30	1	91.40	91.40	0	1,539	0.00%
2022/03/29	3	92.03	2	90.90	90.90	1	1,532	0.07%
2022/03/25	1	95.20	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	93.70	1	96.00	95.80	0	1,475	0.00%
2022/03/23	12	97.22	13	96.85	97.70	-1	1,437	-0.07%
2022/03/22	2	94.65	5	95.40	94.40	-3	1,395	-0.22%
2022/03/21	1	91.70	1	91.80	91.80	0	1,346	0.00%
2022/03/17	3	90.23	3	91.13	91.00	0	1,302	0.00%
2022/03/16	1	86.00	0	0.00	86.00	1	1,277	0.08%
2022/03/14	2	91.25	2	90.45	91.10	0	1,240	0.00%
2022/03/11	0	0.00	2	90.25	90.00	-2	1,178	-0.17%
2022/03/10	1	91.80	2	90.95	87.50	-1	1,156	-0.09%
2022/02/17	2	86.75	1	86.50	86.90	1	914	0.11%
2022/02/10	0	0.00	1	83.40	82.80	-1	856	-0.12%
2022/02/09	1	85.80	6	85.08	85.80	-5	830	-0.60%
2022/02/08	1	85.00	0	0.00	85.00	1	818	0.12%
2022/02/07	1	80.10	0	0.00	80.40	1	802	0.12%
2022/01/26	1	78.00	0	0.00	78.00	1	793	0.13%
2022/01/25	1	84.20	1	84.60	79.20	0	782	0.00%
2022/01/20	3	89.07	13	91.26	89.60	-10	692	-1.44%
2022/01/19	24	90.53	12	90.57	91.90	12	629	1.91%
2022/01/18	1	85.90	1	87.50	86.30	0	534	0.00%
2022/01/17	3	81.20	0	0.00	82.30	3	473	0.63%
2022/01/14	1	83.30	3	82.33	79.80	-2	457	-0.44%
2022/01/13	3	84.80	3	85.07	84.00	0	417	0.00%
2022/01/12	2	83.40	2	85.55	86.80	0	362	0.00%
2022/01/11	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/01/03	1	76.60	2	77.20	76.70	-1	216	-0.46%
2021/12/30	1	77.50	1	78.90	75.20	0	206	0.00%
2021/12/29	11	76.22	11	76.45	76.50	0	186	0.00%
2021/12/28	1	75.50	1	75.20	74.30	0	177	0.00%
2021/12/27	1	72.70	1	74.00	75.30	0	174	0.00%
2021/11/02	1	73.10	0	0.00	72.60	1	161	0.62%
2021/06/25	0	0.00	7	63.63	63.40	-7	348	-2.01%
2021/06/23	0	0.00	2	61.40	61.50	-2	349	-0.57%
2021/05/05	0	0.00	9	70.40	69.10	-9	438	-2.05%
2021/05/04	9	68.50	0	0.00	70.20	9	437	2.06%
2021/05/03	6	72.00	0	0.00	70.60	6	429	1.40%
2021/04/29	3	74.53	0	0.00	74.30	3	427	0.70%
2021/04/21	4	77.40	1	79.70	80.00	3	396	0.76%
2021/04/08	0	0.00	1	72.50	71.70	-1	333	-0.30%
2021/04/06	2	70.90	1	71.50	71.10	1	308	0.32%
2021/03/24	2	69.10	0	0.00	68.90	2	289	0.69%
2021/02/22	1	73.90	0	0.00	74.00	1	250	0.40%
2021/01/26	0	0.00	1	69.60	69.60	-1	219	-0.45%
2021/01/22	0	0.00	1	69.10	71.30	-1	217	-0.46%
2020/11/26	0	0.00	1	70.70	70.30	-1	149	-0.67%
2020/11/24	1	71.20	0	0.00	71.10	1	159	0.63%
2020/08/26	5	77.16	5	78.26	78.00	0	1,007	0.00%
2020/08/07	1	82.70	0	0.00	83.50	1	897	0.11%
2020/08/06	1	84.00	0	0.00	82.60	1	895	0.11%
2020/07/30	1	82.50	1	83.70	81.90	0	865	0.00%
2020/07/28	1	82.70	0	0.00	78.70	1	830	0.12%
2020/07/27	4	84.78	4	85.38	82.90	0	790	0.00%
2020/07/23	3	84.53	3	84.47	84.70	0	693	0.00%
2020/07/22	24	83.92	24	84.11	83.70	0	639	0.00%
2020/07/21	8	80.46	9	80.14	80.90	-1	559	-0.18%
2020/07/20	8	69.69	8	69.90	76.50	0	492	0.00%
2020/07/17	1	76.00	1	74.00	73.00	0	452	0.00%
2020/07/16	4	70.88	4	70.35	70.50	0	371	0.00%
2020/07/09	0	0.00	1	68.90	68.10	-1	276	-0.36%
2020/07/08	1	67.80	0	0.00	67.80	1	253	0.40%
2020/07/02	8	63.68	8	63.56	63.00	0	220	0.00%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/01/14	0	0.00	1	64.20	64.10	-1	264	-0.38%
2020/01/07	0	0.00	1	62.40	62.50	-1	268	-0.37%
2019/12/23	1	66.70	0	0.00	65.80	1	255	0.39%
2019/12/18	0	0.00	1	67.40	68.10	-1	242	-0.41%
2019/12/17	1	67.50	1	68.00	66.70	0	235	0.00%
2019/12/16	2	65.00	2	65.30	65.80	0	231	0.00%
2019/12/13	3	67.63	3	68.40	63.70	0	223	0.00%
2019/12/12	2	66.20	1	65.90	66.30	1	186	0.54%
2019/11/06	1	61.30	1	62.40	62.30	0	153	0.00%
2019/11/05	0	0.00	1	60.00	60.30	-1	141	-0.71%
2019/11/04	1	60.30	0	0.00	59.70	1	143	0.70%
2019/06/03	1	73.90	0	0.00	72.50	1	177	0.56%
2019/05/10	1	80.60	1	80.60	79.40	0	180	0.00%
2019/05/09	10	79.87	10	79.86	80.00	0	179	0.00%
2019/05/06	0	0.00	1	87.00	84.40	-1	173	-0.58%
2019/05/03	17	86.86	16	86.93	88.00	1	168	0.59%
2019/03/18	2	82.30	4	83.25	82.20	-2	105	-1.89%
2019/03/15	4	81.88	2	81.40	82.80	2	100	1.98%
2018/01/19	0	0.00	15	137.17	132.00	-15	708	-2.12%
2018/01/18	15	134.00	0	0.00	133.00	15	738	2.03%