華東 (8110)-康和-內湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
16,052張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	18.25	3	18.52	18.65	1	8,293	0.01%
2024/04/15	4	18.83	9	19.07	18.75	-5	8,065	-0.06%
2024/04/12	5	18.40	13	18.50	18.50	-8	7,796	-0.10%
2024/04/11	0	0.00	11	18.13	18.00	-11	7,622	-0.14%
2024/04/10	0	0.00	4	18.06	18.00	-4	7,554	-0.05%
2024/04/09	3	17.95	0	0.00	17.90	3	7,526	0.04%
2024/04/08	0	0.00	1	17.80	17.75	-1	7,483	-0.01%
2024/04/01	10	17.65	0	0.00	17.65	10	7,452	0.13%
2024/03/29	15	18.08	18	18.26	17.90	-3	7,416	-0.04%
2024/03/28	11	18.24	11	18.22	17.85	0	7,179	0.00%
2024/03/27	10	17.35	0	0.00	17.25	10	7,086	0.14%
2024/03/26	1	18.00	0	0.00	17.55	1	7,331	0.01%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	34	17.63	48	17.85	17.55	-14	7,183	-0.19%
2024/03/21	1	17.25	3	17.17	17.40	-2	6,880	-0.03%
2024/03/14	3	16.50	0	0.00	16.45	3	6,937	0.04%
2024/03/12	11	16.93	10	17.40	17.40	1	6,880	0.01%
2024/03/08	0	0.00	10	17.40	16.65	-10	6,789	-0.15%
2024/03/07	14	17.13	7	18.21	16.95	7	6,702	0.10%
2024/03/06	101	17.30	100	17.50	17.60	1	6,422	0.02%	大買/
2024/03/05	0	0.00	4	16.88	17.05	-4	6,350	-0.06%
2024/03/01	1	16.90	1	16.75	16.70	0	6,345	0.00%
2024/02/29	2	16.50	2	17.05	16.75	0	6,349	0.00%
2024/02/27	1	16.50	0	0.00	16.35	1	6,301	0.02%
2024/02/26	0	0.00	3	17.05	16.90	-3	6,255	-0.05%
2024/02/23	2	17.35	1	17.25	17.00	1	6,261	0.02%
2024/02/22	8	17.61	22	17.62	17.60	-14	6,157	-0.23%
2024/02/21	32	17.79	10	17.90	17.50	22	5,969	0.37%
2024/02/20	38	18.19	27	18.41	17.40	11	5,761	0.19%
2024/02/19	3	17.57	41	17.43	17.55	-38	5,046	-0.75%
2024/02/16	1	16.00	5	16.15	16.20	-4	4,723	-0.08%
2024/02/05	0	0.00	1	15.30	15.25	-1	4,744	-0.02%
2024/01/29	1	16.10	1	16.30	16.20	0	5,165	0.00%
2024/01/26	9	16.24	67	16.69	16.20	-58	5,147	-1.13%
2024/01/25	8	16.14	13	16.34	16.20	-5	4,967	-0.10%
2024/01/24	0	0.00	10	15.42	15.50	-10	4,668	-0.21%
2024/01/23	4	14.95	0	0.00	14.90	4	4,690	0.09%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/15	102	14.40	100	14.45	14.50	2	7,024	0.03%	大買/
2024/01/08	0	0.00	6	14.20	14.25	-6	6,943	-0.09%
2023/12/27	0	0.00	2	15.30	15.30	-2	6,697	-0.03%
2023/12/26	1	15.50	1	15.45	15.40	0	6,619	0.00%
2023/12/25	1	15.45	0	0.00	15.40	1	6,597	0.02%
2023/12/22	6	16.03	7	15.61	15.55	-1	6,591	-0.02%
2023/12/21	61	15.88	4	15.71	15.70	57	6,456	0.88%
2023/12/18	0	0.00	2	15.50	15.15	-2	6,113	-0.03%
2023/12/15	5	15.40	1	15.50	15.40	4	6,079	0.07%
2023/12/14	205	15.45	208	15.52	15.40	-3	5,992	-0.05%	大買/大賣/
2023/12/13	8	15.05	5	15.15	15.00	3	5,797	0.05%
2023/12/12	0	0.00	5	15.00	15.00	-5	5,780	-0.09%
2023/12/01	5	15.55	0	0.00	15.45	5	5,822	0.09%
2023/11/29	0	0.00	2	14.95	15.30	-2	5,902	-0.03%
2023/11/28	0	0.00	2	14.95	14.90	-2	5,861	-0.03%
2023/11/27	1	14.85	0	0.00	14.75	1	5,835	0.02%
2023/11/23	1	15.35	1	15.35	15.25	0	5,745	0.00%
2023/11/22	0	0.00	10	15.60	15.50	-10	5,717	-0.17%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/20	0	0.00	12	15.36	15.40	-12	5,600	-0.21%
2023/11/16	4	15.30	0	0.00	15.35	4	5,516	0.07%
2023/11/15	68	15.56	75	15.49	15.35	-7	5,464	-0.13%
2023/11/10	5	14.85	0	0.00	14.90	5	5,079	0.10%
2023/11/09	0	0.00	3	15.00	14.95	-3	5,048	-0.06%
2023/11/08	102	15.20	100	15.30	15.10	2	5,025	0.04%	大買/
2023/11/07	95	15.11	120	15.13	15.10	-25	4,872	-0.51%	大賣/
2023/11/06	11	15.20	70	15.15	15.20	-59	4,592	-1.28%
2023/11/03	210	14.83	112	14.82	14.75	98	4,417	2.22%	大買/大賣/
2023/11/02	37	14.96	0	0.00	14.95	37	4,321	0.86%
2023/11/01	4	14.58	0	0.00	14.70	4	4,137	0.10%
2023/10/31	2	14.98	0	0.00	14.90	2	3,995	0.05%
2023/10/30	6	15.93	18	15.59	15.50	-12	3,797	-0.32%
2023/10/27	5	16.05	25	16.25	16.15	-20	3,591	-0.56%
2023/10/26	21	16.54	0	0.00	16.25	21	3,414	0.62%
2023/10/25	10	16.53	13	16.86	16.75	-3	3,051	-0.10%
2023/10/24	7	15.84	45	16.05	16.35	-38	2,186	-1.74%
2023/10/23	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2023/10/17	1	13.45	0	0.00	13.30	1	1,447	0.07%
2023/10/06	0	0.00	1	13.65	13.65	-1	1,524	-0.07%
2023/10/05	1	13.45	0	0.00	13.50	1	1,532	0.07%
2023/09/28	0	0.00	4	13.35	13.35	-4	1,582	-0.25%
2023/09/25	1	13.90	0	0.00	13.80	1	1,770	0.06%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/15	8	14.78	0	0.00	14.75	8	1,917	0.42%
2023/09/13	1	14.60	0	0.00	14.50	1	1,933	0.05%
2023/09/11	0	0.00	3	14.90	14.75	-3	1,955	-0.15%
2023/09/07	1	15.00	10	15.10	15.15	-9	1,912	-0.47%
2023/09/06	12	15.00	22	14.95	15.10	-10	1,879	-0.53%
2023/09/05	2	14.50	2	14.40	14.90	0	1,775	0.00%
2023/09/04	38	14.64	8	14.79	14.50	30	1,692	1.77%
2023/08/24	0	0.00	1	13.30	13.30	-1	1,616	-0.06%
2023/08/14	3	13.00	0	0.00	13.05	3	1,646	0.18%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	1	14.20	0	0.00	14.15	1	1,590	0.06%
2023/07/31	0	0.00	10	14.80	14.60	-10	1,571	-0.64%
2023/07/27	4	14.15	0	0.00	14.00	4	1,465	0.27%
2023/07/14	0	0.00	2	14.05	13.85	-2	1,474	-0.14%
2023/07/10	10	14.25	0	0.00	14.10	10	1,856	0.54%
2023/07/04	0	0.00	15	14.94	15.15	-15	1,896	-0.79%
2023/06/30	12	14.32	2	14.25	14.35	10	1,862	0.54%
2023/06/29	10	13.80	10	14.08	14.30	0	1,926	0.00%
2023/06/26	0	0.00	3	14.00	14.00	-3	1,837	-0.16%
2023/06/19	0	0.00	12	14.05	14.10	-12	1,806	-0.66%
2023/06/14	0	0.00	1	13.70	13.65	-1	1,752	-0.06%
2023/06/02	0	0.00	20	13.88	13.80	-20	1,823	-1.10%
2023/05/31	0	0.00	5	13.71	13.70	-5	1,958	-0.26%
2023/05/30	0	0.00	2	13.30	13.35	-2	1,934	-0.10%
2023/05/18	1	13.20	0	0.00	13.20	1	1,965	0.05%
2023/05/16	10	13.00	0	0.00	12.85	10	1,951	0.51%
2023/05/11	5	12.70	0	0.00	12.55	5	1,968	0.25%
2023/05/09	0	0.00	1	13.10	12.90	-1	1,969	-0.05%
2023/04/28	1	13.65	1	13.60	13.50	0	2,041	0.00%
2023/04/27	1	13.55	0	0.00	13.40	1	2,038	0.05%
2023/04/20	0	0.00	22	13.80	13.70	-22	1,984	-1.11%
2023/04/19	21	13.80	20	13.95	13.90	1	1,964	0.05%
2023/04/18	1	13.95	0	0.00	13.90	1	1,939	0.05%
2023/04/17	23	13.95	0	0.00	14.00	23	1,921	1.20%
2023/04/14	17	14.37	1	14.15	14.15	16	1,890	0.85%
2023/04/13	9	14.31	32	14.39	14.15	-23	1,785	-1.29%
2023/04/12	32	13.90	1	13.95	13.95	31	1,502	2.06%
2023/04/11	52	13.91	60	14.03	14.10	-8	1,476	-0.54%
2023/04/06	0	0.00	28	13.76	13.65	-28	1,333	-2.10%
2023/03/31	10	13.65	0	0.00	13.75	10	1,295	0.77%
2023/03/30	70	13.37	50	13.39	13.55	20	1,196	1.67%
2023/03/28	3	12.80	0	0.00	12.75	3	1,084	0.28%
2023/03/17	0	0.00	10	12.85	12.90	-10	1,053	-0.95%
2023/03/16	10	12.75	10	12.60	12.60	0	1,057	0.00%
2023/03/15	10	13.10	0	0.00	13.00	10	1,051	0.95%
2023/03/08	0	0.00	10	13.95	14.10	-10	1,032	-0.97%
2023/03/06	10	13.65	1	13.65	13.55	9	977	0.92%
2023/03/03	3	13.47	10	13.35	13.35	-7	904	-0.77%
2023/02/07	1	12.65	1	12.60	12.55	0	836	0.00%
2023/02/02	10	12.70	0	0.00	12.70	10	844	1.18%
2023/01/10	0	0.00	2	11.70	11.65	-2	717	-0.28%
2023/01/04	2	11.35	0	0.00	11.30	2	751	0.27%
2022/12/14	2	12.50	0	0.00	12.50	2	822	0.24%
2022/12/13	3	12.35	0	0.00	12.35	3	820	0.37%
2022/11/01	0	0.00	1	11.05	11.10	-1	731	-0.14%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/14	0	0.00	2	11.00	11.05	-2	756	-0.26%
2022/10/13	2	10.70	0	0.00	10.50	2	762	0.26%
2022/09/28	1	11.30	0	0.00	11.45	1	733	0.14%
2022/09/12	0	0.00	6	13.03	13.00	-6	852	-0.70%
2022/09/08	0	0.00	4	12.55	12.65	-4	860	-0.46%
2022/09/06	1	12.60	0	0.00	12.60	1	860	0.12%
2022/09/05	1	12.75	10	12.75	12.70	-9	857	-1.05%
2022/09/01	10	13.40	0	0.00	13.20	10	861	1.16%
2022/08/26	0	0.00	3	13.60	13.65	-3	842	-0.36%
2022/08/19	1	13.40	52	13.15	13.35	-51	848	-6.01%
2022/08/17	2	13.10	48	13.24	13.10	-46	837	-5.49%
2022/08/16	1	13.30	0	0.00	13.30	1	834	0.12%
2022/08/15	1	13.00	0	0.00	13.15	1	826	0.12%
2022/07/20	0	0.00	2	12.55	12.40	-2	949	-0.21%
2022/07/15	2	12.15	0	0.00	12.05	2	976	0.20%
2022/07/12	50	11.48	0	0.00	11.35	50	1,012	4.94%
2022/07/06	10	11.60	0	0.00	11.30	10	1,042	0.96%
2022/07/05	20	11.63	0	0.00	11.90	20	1,061	1.88%
2022/07/04	20	11.53	0	0.00	11.55	20	1,056	1.89%
2022/06/21	0	0.00	2	13.20	13.35	-2	1,056	-0.19%
2022/05/25	0	0.00	3	14.55	14.60	-3	1,381	-0.22%
2022/05/13	2	13.80	10	13.75	13.70	-8	1,752	-0.46%
2022/05/06	4	14.50	0	0.00	14.50	4	1,851	0.22%
2022/04/28	0	0.00	2	14.75	14.75	-2	2,025	-0.10%
2022/04/27	2	14.08	10	13.95	14.30	-8	2,058	-0.39%
2022/04/25	6	15.03	0	0.00	14.95	6	2,270	0.26%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/20	0	0.00	3	15.97	15.85	-3	2,498	-0.12%
2022/04/19	0	0.00	1	15.70	15.75	-1	2,511	-0.04%
2022/04/13	2	15.65	2	15.60	15.95	0	2,635	0.00%
2022/04/11	1	15.75	0	0.00	15.55	1	2,728	0.04%
2022/04/08	2	16.00	0	0.00	16.00	2	2,745	0.07%
2022/04/07	1	16.05	0	0.00	15.75	1	2,837	0.04%
2022/04/01	1	16.50	0	0.00	16.50	1	3,134	0.03%
2022/03/30	0	0.00	1	17.10	16.90	-1	3,977	-0.03%
2022/03/29	5	16.70	0	0.00	16.80	5	4,013	0.12%
2022/03/28	1	16.60	0	0.00	16.85	1	4,045	0.02%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/22	1	17.05	10	17.00	17.10	-9	4,344	-0.21%
2022/03/21	0	0.00	2	17.08	16.95	-2	4,357	-0.05%
2022/03/18	0	0.00	4	16.91	16.90	-4	4,403	-0.09%
2022/03/14	10	16.70	0	0.00	16.70	10	4,478	0.22%
2022/03/09	0	0.00	1	15.95	16.10	-1	4,494	-0.02%
2022/03/08	1	15.70	0	0.00	15.70	1	4,536	0.02%
2022/03/07	5	16.59	0	0.00	16.30	5	4,532	0.11%
2022/03/03	0	0.00	1	17.70	17.50	-1	4,672	-0.02%
2022/02/24	1	17.30	0	0.00	17.15	1	4,875	0.02%
2022/02/22	1.4	18.04	5	17.85	17.85	-3.6	5,165	-0.07%
2022/02/21	10	18.35	10	18.35	18.45	0	5,768	0.00%
2022/02/18	10	18.65	10	18.45	18.65	0	5,789	0.00%
2022/02/17	10	18.48	5	18.33	18.30	5	5,786	0.09%
2022/02/16	0	0.00	2	18.25	18.20	-2	5,828	-0.03%
2022/02/14	1	17.65	0	0.00	17.85	1	5,839	0.02%
2022/02/11	0	0.00	0.1	18.20	18.20	-0.1	5,859	0.00%
2022/02/10	0	0.00	5	18.10	18.25	-5	5,874	-0.09%
2022/02/09	0	0.00	1	18.15	18.35	-1	5,874	-0.02%
2022/02/08	15	17.92	2	17.85	17.95	13	5,872	0.22%
2022/02/07	10	17.30	11	17.69	17.70	-1	5,942	-0.02%
2022/01/25	1	17.20	0.1	17.00	16.95	0.9	6,090	0.01%
2022/01/24	1	17.00	1	17.55	17.40	0	6,111	0.00%
2022/01/21	1	17.80	0.1	17.80	17.60	0.9	6,102	0.01%
2022/01/19	7	18.54	5	18.65	18.30	2	6,029	0.03%
2022/01/17	0	0.00	4	18.51	18.70	-4	5,792	-0.07%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/12	2.2	17.32	0.2	17.40	17.25	2	5,638	0.04%
2022/01/11	0	0.00	1	17.60	17.45	-1	5,636	-0.02%
2022/01/07	1	17.65	0	0.00	17.55	1	5,626	0.02%
2022/01/06	11	18.01	0	0.00	18.05	11	5,613	0.20%
2022/01/05	0.1	18.15	0	0.00	18.10	0.1	5,620	0.00%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	3	18.72	0	0.00	18.85	3	5,564	0.05%
2021/12/29	10	19.10	0	0.00	18.95	10	5,495	0.18%
2021/12/28	3	19.17	0	0.00	19.05	3	5,477	0.05%
2021/12/27	4.2	19.68	9	19.94	20.10	-4.8	5,271	-0.09%
2021/12/24	10	19.50	7	19.38	19.50	3	4,698	0.06%
2021/12/23	0	0.00	2	18.75	18.55	-2	4,500	-0.04%
2021/12/22	0	0.00	2	18.45	18.50	-2	4,578	-0.04%
2021/12/17	2	18.80	0	0.00	18.40	2	4,499	0.04%
2021/12/16	0	0.00	29	18.50	18.65	-29	4,483	-0.65%
2021/12/15	2	18.00	0	0.00	18.05	2	4,418	0.05%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/09	0	0.00	2	18.45	18.25	-2	4,429	-0.05%
2021/12/08	2	18.15	0	0.00	18.15	2	4,410	0.05%
2021/12/02	2	18.30	0	0.00	18.10	2	4,569	0.04%
2021/12/01	3	18.40	0	0.00	18.65	3	4,629	0.06%
2021/11/29	2	16.90	4	17.35	17.75	-2	4,816	-0.04%
2021/11/26	0	0.00	3	17.80	17.55	-3	4,833	-0.06%
2021/11/23	2	18.90	0	0.00	18.50	2	4,990	0.04%
2021/11/19	16	19.54	11	19.77	19.10	5	4,922	0.10%
2021/11/18	32	19.23	36	19.54	19.50	-4	4,768	-0.08%
2021/11/17	5	18.52	0	0.00	18.45	5	4,203	0.12%
2021/11/15	0	0.00	12	18.08	18.45	-12	4,265	-0.28%
2021/11/12	2	17.98	2	17.83	17.75	0	4,365	0.00%
2021/11/11	1	17.80	0	0.00	18.05	1	4,444	0.02%
2021/11/09	1	17.60	0	0.00	17.80	1	4,636	0.02%
2021/11/08	0	0.00	10	17.65	17.45	-10	4,694	-0.21%
2021/11/03	10	17.75	1	17.85	17.70	9	5,344	0.17%
2021/10/29	0	0.00	1	17.25	17.10	-1	7,122	-0.01%
2021/10/25	0	0.00	1	17.25	17.30	-1	8,588	-0.01%
2021/10/22	2	17.15	0.2	17.20	17.15	1.8	8,823	0.02%
2021/10/21	1	17.05	1	17.25	16.90	0	8,988	0.00%
2021/10/20	0	0.00	0.2	17.10	16.70	-0.2	9,091	0.00%
2021/10/19	5	17.15	2	17.10	17.00	3	9,235	0.03%
2021/10/15	0	0.00	1	16.70	16.85	-1	9,853	-0.01%
2021/10/14	1	15.95	0	0.00	16.55	1	10,201	0.01%
2021/10/12	1	16.65	11.2	16.54	16.40	-10.2	10,875	-0.09%
2021/10/08	1	17.05	1	16.65	16.55	0	11,732	0.00%
2021/10/07	1	16.90	0	0.00	16.85	1	13,238	0.01%
2021/10/04	1	16.70	0	0.00	15.85	1	16,647	0.01%
2021/10/01	1	16.50	0	0.00	16.50	1	17,409	0.01%
2021/09/30	10	17.10	0	0.00	17.15	10	17,904	0.06%
2021/09/29	2	17.15	0	0.00	16.85	2	18,505	0.01%
2021/09/27	0	0.00	5	18.44	18.25	-5	18,681	-0.03%
2021/09/22	5	17.60	0	0.00	17.60	5	19,074	0.03%
2021/09/17	3	18.52	3	18.40	18.65	0	19,179	0.00%
2021/09/13	1	19.30	0	0.00	19.30	1	20,369	0.00%
2021/09/09	0	0.00	1	19.50	19.40	-1	21,040	0.00%
2021/09/06	3	20.55	0	0.00	19.90	3	21,078	0.01%
2021/09/03	12	20.72	0	0.00	20.75	12	21,047	0.06%
2021/09/02	1	20.05	0	0.00	20.00	1	21,276	0.00%
2021/08/31	0	0.00	2	20.05	20.15	-2	21,088	-0.01%
2021/08/30	0	0.00	2	19.85	19.95	-2	21,169	-0.01%
2021/08/27	11	19.76	1	19.95	19.55	10	21,136	0.05%
2021/08/26	0	0.00	10	19.05	19.60	-10	21,049	-0.05%
2021/08/25	3	19.27	3	19.15	19.20	0	21,058	0.00%
2021/08/24	0	0.00	5	19.20	18.60	-5	21,077	-0.02%
2021/08/23	15	19.05	1	18.80	18.90	14	21,120	0.07%
2021/08/20	4	18.21	0	0.00	18.00	4	21,130	0.02%
2021/08/19	1	18.95	1	19.00	18.00	0	21,096	0.00%
2021/08/18	0	0.00	2	18.15	19.30	-2	21,212	-0.01%
2021/08/17	0	0.00	1	18.30	18.30	-1	21,097	0.00%
2021/08/16	2	19.50	0	0.00	19.25	2	21,026	0.01%
2021/08/13	5	20.60	1	20.40	19.85	4	20,888	0.02%
2021/08/12	3	20.83	10	20.95	20.65	-7	20,811	-0.03%
2021/08/11	8	21.00	0	0.00	20.80	8	20,782	0.04%
2021/08/10	3	22.15	2	22.08	21.95	1	20,676	0.00%
2021/08/09	3	23.37	6	23.67	23.00	-3	20,524	-0.01%
2021/08/06	59	24.06	41	24.36	24.10	18	20,378	0.09%
2021/08/05	422	24.04	440.2	24.22	25.10	-18.2	20,009	-0.09%	大買/大賣/
2021/08/04	9	23.16	43	23.49	23.25	-34	19,211	-0.18%
2021/08/03	2	22.93	31	22.82	22.90	-29	18,999	-0.15%
2021/08/02	127.5	22.61	113	22.71	22.80	14.5	18,859	0.08%	大買/大賣/
2021/07/30	9	22.17	4	22.40	22.20	5	18,468	0.03%
2021/07/28	1	19.45	2	20.63	20.40	-1	18,105	-0.01%
2021/07/27	3	22.00	4	21.20	21.20	-1	18,316	-0.01%
2021/07/26	0	0.00	3	22.08	22.10	-3	18,320	-0.02%
2021/07/23	4	22.20	6	22.49	21.85	-2	18,349	-0.01%
2021/07/22	67	22.69	32	22.51	22.00	35	18,486	0.19%
2021/07/21	6	21.78	8	21.95	21.75	-2	18,327	-0.01%
2021/07/20	14	22.37	4	22.16	21.95	10	18,385	0.05%
2021/07/19	20	21.89	19	21.99	22.30	1	18,488	0.01%
2021/07/16	78	22.15	277	22.09	21.75	-199	19,265	-1.03%	大賣/鉅額交易
2021/07/15	2,552	21.35	2,332	21.46	21.30	220	19,377	1.14%	大買/大賣/鉅額交易
2021/07/14	414	23.94	501	23.79	23.40	-87	18,818	-0.46%	大買/大賣/
2021/07/13	15	24.93	39	25.94	26.00	-24	17,686	-0.14%
2021/07/12	157	23.21	43	23.14	23.65	114	17,034	0.67%	大買/鉅額交易
2021/07/09	285	20.96	302	21.09	21.50	-17	16,245	-0.10%	大買/大賣/
2021/07/08	106	20.42	54	21.00	21.00	52	14,448	0.36%	大買/
2021/07/07	286	19.40	280	19.44	19.10	6	13,828	0.04%	大買/大賣/
2021/07/06	6	18.98	8	19.09	19.50	-2	13,772	-0.01%
2021/07/05	205	18.56	200	18.57	18.60	5	13,548	0.04%	大買/大賣/
2021/07/02	40	17.98	40	18.05	17.95	0	13,461	0.00%
2021/06/30	120	18.36	120	18.53	18.70	0	13,709	0.00%	大買/大賣/
2021/06/28	0	0.00	1	18.65	18.65	-1	13,952	-0.01%
2021/06/25	3	18.55	6	18.66	18.50	-3	13,831	-0.02%
2021/06/24	0	0.00	21	18.61	18.70	-21	13,575	-0.15%
2021/06/23	1	16.80	26	17.43	17.60	-25	13,054	-0.19%
2021/06/22	3	17.00	0	0.00	17.00	3	13,076	0.02%
2021/06/21	25	17.19	28	17.43	17.45	-3	13,040	-0.02%
2021/06/18	52	17.01	44	17.10	17.05	8	12,844	0.06%
2021/06/17	0	0.00	4	16.50	16.45	-4	12,402	-0.03%
2021/06/16	0	0.00	3	15.88	15.85	-3	12,513	-0.02%
2021/06/15	2	16.00	10	16.30	16.20	-8	12,660	-0.06%
2021/06/10	6	16.61	17	16.71	16.55	-11	12,661	-0.09%
2021/06/09	11	16.20	0	0.00	15.85	11	12,246	0.09%
2021/06/08	0	0.00	2	15.75	15.90	-2	12,179	-0.02%
2021/06/07	0	0.00	1	16.40	15.75	-1	12,167	-0.01%
2021/06/03	0	0.00	6	16.07	15.90	-6	12,048	-0.05%
2021/06/02	10	15.83	0	0.00	15.60	10	11,991	0.08%
2021/06/01	4	15.75	4	16.01	16.00	0	12,012	0.00%
2021/05/31	2	15.40	2	15.45	15.30	0	11,964	0.00%
2021/05/28	2	15.05	0	0.00	15.05	2	11,988	0.02%
2021/05/27	0	0.00	4	14.50	14.55	-4	11,976	-0.03%
2021/05/26	11	14.70	11	14.73	14.70	0	12,054	0.00%
2021/05/25	1	14.50	3	14.50	14.55	-2	11,987	-0.02%
2021/05/20	3	13.53	10	13.67	13.30	-7	12,154	-0.06%
2021/05/18	12	12.85	3	12.87	13.35	9	12,283	0.07%
2021/05/17	1	12.50	2	12.50	12.25	-1	12,288	-0.01%
2021/05/14	2	13.70	6	14.13	13.60	-4	12,220	-0.03%
2021/05/13	15	13.67	5	13.45	14.20	10	12,038	0.08%
2021/05/11	4	15.10	3	15.53	14.85	1	11,702	0.01%
2021/05/10	6	16.45	0	0.00	16.25	6	11,609	0.05%
2021/05/07	17	16.76	8	16.74	16.95	9	11,620	0.08%
2021/05/06	11	16.26	16	16.19	16.05	-5	11,413	-0.04%
2021/05/05	16	16.62	6	16.73	16.00	10	11,232	0.09%
2021/05/04	51	16.95	54	16.73	16.30	-3	11,190	-0.03%
2021/05/03	9	17.55	10	17.78	17.00	-1	10,815	-0.01%
2021/04/29	13	18.78	0	0.00	18.60	13	10,650	0.12%
2021/04/28	43	19.45	40	19.43	19.20	3	10,672	0.03%
2021/04/27	2	18.83	6	19.18	18.90	-4	10,473	-0.04%
2021/04/26	4	19.03	2	19.83	18.90	2	10,328	0.02%
2021/04/23	18	18.88	20	19.13	18.70	-2	10,046	-0.02%
2021/04/22	16	20.18	53	18.92	19.20	-37	9,620	-0.38%
2021/04/21	40	17.99	5	18.39	18.55	35	8,852	0.40%
2021/04/20	18	16.32	22	16.44	16.90	-4	8,317	-0.05%
2021/04/19	202	16.22	215	16.31	15.95	-13	8,089	-0.16%	大買/大賣/
2021/04/16	13	15.09	2	15.40	15.15	11	7,763	0.14%
2021/04/15	0	0.00	2	14.70	14.75	-2	7,704	-0.03%
2021/04/14	4	14.63	0	0.00	14.65	4	7,702	0.05%
2021/04/13	15	15.53	2	15.60	15.05	13	7,736	0.17%
2021/04/12	45	15.91	16	15.69	16.05	29	7,628	0.38%
2021/04/09	31	15.04	95	15.68	15.75	-64	7,261	-0.88%
2021/04/08	0	0.00	26	14.79	14.80	-26	6,995	-0.37%
2021/04/07	21	14.59	31	14.63	14.70	-10	6,996	-0.14%
2021/04/06	4	14.71	14	14.69	14.55	-10	6,988	-0.14%
2021/04/01	13	14.43	10	14.75	14.75	3	7,059	0.04%
2021/03/31	20	14.08	4	14.08	14.05	16	6,855	0.23%
2021/03/30	5	14.00	0	0.00	13.95	5	6,896	0.07%
2021/03/29	6	13.88	0	0.00	13.80	6	7,313	0.08%
2021/03/25	12	14.07	0	0.00	13.70	12	7,503	0.16%
2021/03/24	0	0.00	34	13.97	14.00	-34	7,266	-0.47%
2021/03/23	3	13.40	1	13.50	13.40	2	7,145	0.03%
2021/03/22	0	0.00	6	13.70	13.70	-6	7,123	-0.08%
2021/03/19	17	13.69	0	0.00	13.65	17	7,106	0.24%
2021/03/18	0	0.00	14	13.51	13.75	-14	6,924	-0.20%
2021/03/17	10	13.35	0	0.00	13.15	10	6,838	0.15%
2021/03/16	166	13.46	204	13.45	13.30	-38	6,909	-0.55%	大買/大賣/
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/11	1	13.10	0	0.00	13.10	1	7,326	0.01%
2021/03/09	0	0.00	2	12.90	12.85	-2	7,751	-0.03%
2021/03/08	0	0.00	2	12.95	12.90	-2	8,290	-0.02%
2021/03/05	3	13.08	2	13.20	13.05	1	8,495	0.01%
2021/03/04	81	13.65	82	13.40	13.40	-1	8,603	-0.01%
2021/03/03	25	13.81	21	13.80	13.80	4	8,716	0.05%
2021/03/02	20	13.80	21	13.76	13.75	-1	8,625	-0.01%
2021/02/26	21	13.80	20	13.70	13.70	1	8,606	0.01%
2021/02/25	21	13.70	32.2	14.02	14.05	-11.2	8,624	-0.13%
2021/02/24	42	13.90	40	13.75	13.75	2	8,554	0.02%
2021/02/23	1	14.10	0	0.00	14.05	1	8,562	0.01%
2021/02/22	202	14.30	200	14.29	14.00	2	8,477	0.02%	大買/大賣/
2021/02/19	2	13.75	1	13.95	13.95	1	8,356	0.01%
2021/02/18	0	0.00	2	13.50	13.75	-2	8,348	-0.02%
2021/02/17	2	13.30	0	0.00	13.25	2	8,242	0.02%
2021/02/05	50	13.15	51	13.07	12.95	-1	8,149	-0.01%
2021/02/03	344	13.15	344	13.24	12.90	0	8,314	0.00%	大買/大賣/
2021/02/01	0	0.00	1	12.70	12.75	-1	8,316	-0.01%
2021/01/29	0	0.00	1	13.05	12.70	-1	8,235	-0.01%
2021/01/28	0	0.00	10	12.75	12.75	-10	8,128	-0.12%
2021/01/27	128	12.90	128	13.10	12.85	0	8,102	0.00%	大買/大賣/
2021/01/25	0	0.00	2	13.50	13.50	-2	8,100	-0.02%
2021/01/22	1	13.15	3	13.25	13.35	-2	8,082	-0.02%
2021/01/21	41	13.30	41	13.15	13.15	0	8,115	0.00%
2021/01/20	3	13.35	0	0.00	12.70	3	8,025	0.04%
2021/01/19	20	13.20	5	13.25	13.30	15	8,060	0.19%
2021/01/18	1	12.55	5	12.70	12.70	-4	8,580	-0.05%
2021/01/15	1	13.20	0	0.00	13.00	1	8,975	0.01%
2021/01/14	40	13.80	22	13.45	13.40	18	8,928	0.20%
2021/01/13	0	0.00	2	13.55	13.60	-2	8,715	-0.02%
2021/01/12	1	13.25	3	13.05	12.85	-2	8,635	-0.02%
2021/01/11	1	12.85	3	12.85	12.95	-2	8,580	-0.02%
2021/01/06	81	13.72	84	13.41	13.40	-3	8,475	-0.04%
2021/01/05	1	13.40	3	13.20	13.40	-2	8,276	-0.02%
2021/01/04	3	13.35	11	13.55	13.35	-8	8,233	-0.10%
2020/12/31	1	14.30	3	13.97	13.80	-2	8,113	-0.02%
2020/12/30	96	14.03	56	14.03	14.00	40	7,971	0.50%
2020/12/29	0	0.00	145	14.05	13.90	-145	7,829	-1.85%	大賣/鉅額交易
2020/12/28	12	14.40	24	14.42	14.35	-12	7,680	-0.16%
2020/12/25	104	14.07	62	14.06	14.05	42	7,262	0.58%	大買/
2020/12/24	650	14.13	630	14.21	14.00	20	7,058	0.28%	大買/大賣/
2020/12/23	138	13.83	147	13.96	14.00	-9	6,905	-0.13%	大買/大賣/
2020/12/22	212	13.57	212	13.34	13.35	0	6,455	0.00%	大買/大賣/
2020/12/21	13	13.33	1	13.35	13.55	12	6,360	0.19%
2020/12/17	0	0.00	1	13.15	13.15	-1	6,150	-0.02%
2020/12/16	0	0.00	80	13.13	13.10	-80	6,160	-1.30%
2020/12/14	2	13.35	0	0.00	13.35	2	6,107	0.03%
2020/12/11	0	0.00	40	12.90	13.05	-40	6,051	-0.66%
2020/12/10	3	13.35	0	0.00	13.35	3	5,947	0.05%
2020/12/09	4	13.56	1	13.80	13.85	3	5,851	0.05%
2020/12/08	2	13.55	1	13.80	13.60	1	5,759	0.02%
2020/12/07	17	14.04	25	13.86	13.70	-8	5,644	-0.14%
2020/12/04	0	0.00	1	13.80	13.60	-1	5,293	-0.02%
2020/12/03	1	13.30	0	0.00	13.10	1	5,020	0.02%
2020/12/02	133	13.50	125	13.60	13.60	8	4,891	0.16%	大買/大賣/
2020/12/01	7	12.77	3	12.60	13.05	4	4,359	0.09%
2020/11/30	0	0.00	1	12.20	12.45	-1	4,620	-0.02%
2020/11/27	130	11.81	131	11.90	11.85	-1	4,411	-0.02%	大買/大賣/
2020/11/26	0	0.00	40	11.60	11.60	-40	4,242	-0.94%
2020/11/25	1	11.50	0	0.00	11.45	1	4,204	0.02%
2020/11/24	0	0.00	3	11.65	11.55	-3	4,142	-0.07%
2020/11/23	2	11.43	0	0.00	11.45	2	4,008	0.05%
2020/11/20	1	11.40	1	11.25	11.25	0	3,912	0.00%
2020/11/19	1	11.10	0	0.00	11.15	1	3,797	0.03%
2020/11/17	1	11.40	5	11.34	11.10	-4	3,755	-0.11%
2020/11/16	0	0.00	2	11.00	11.00	-2	3,672	-0.05%
2020/11/13	0	0.00	4	10.85	10.90	-4	3,671	-0.11%
2020/11/12	0	0.00	23	10.92	10.85	-23	3,673	-0.63%
2020/11/11	160	11.20	2	11.10	11.20	158	3,692	4.28%	大買/鉅額交易
2020/11/10	0	0.00	1	11.20	11.15	-1	3,583	-0.03%
2020/11/09	1	10.75	0	0.00	10.70	1	3,488	0.03%
2020/11/06	2	10.80	0	0.00	10.55	2	3,477	0.06%
2020/11/04	1	10.80	0	0.00	10.65	1	3,451	0.03%
2020/11/03	0	0.00	1	10.70	10.65	-1	3,438	-0.03%
2020/11/02	11	10.54	0	0.00	10.40	11	3,410	0.32%
2020/10/30	0	0.00	1	10.70	10.70	-1	3,367	-0.03%
2020/10/29	3	10.87	0	0.00	11.15	3	3,308	0.09%
2020/10/28	7	11.13	0	0.00	11.00	7	3,250	0.22%
2020/10/26	2	11.85	10	11.68	11.65	-8	3,011	-0.27%
2020/10/23	105	10.76	101	10.76	10.90	4	2,411	0.17%	大買/大賣/
2020/10/22	0	0.00	3	10.20	10.25	-3	1,972	-0.15%
2020/10/21	1	10.25	0	0.00	10.25	1	1,977	0.05%
2020/10/15	8	10.07	1	10.10	10.05	7	1,969	0.36%
2020/10/12	1	10.20	4	10.26	10.00	-3	1,947	-0.15%
2020/10/05	3	9.96	0	0.00	9.97	3	1,933	0.16%
2020/09/29	0	0.00	0	9.80	9.79	0	1,978	0.00%
2020/09/28	0	0.00	2	9.60	10.00	-2	1,983	-0.10%
2020/09/25	2	9.38	4	9.77	9.42	-2	1,965	-0.10%
2020/09/21	1	10.50	0	0.00	10.50	1	1,989	0.05%
2020/08/27	0	0.00	1	9.94	10.00	-1	1,472	-0.07%
2020/08/25	0	0.00	2	9.75	9.77	-2	1,487	-0.13%
2020/08/21	2	9.47	0	0.00	9.50	2	1,542	0.13%
2020/08/14	0	0.00	3	9.93	9.91	-3	1,498	-0.20%
2020/07/27	3	9.79	0	0.00	9.56	3	1,686	0.18%
2020/07/21	0	0.00	3	9.80	9.90	-3	1,799	-0.17%
2020/07/17	1	9.74	1	9.74	9.71	0	1,793	0.00%
2020/07/13	3	9.95	0	0.00	10.05	3	1,817	0.17%
2020/07/10	1	9.92	0	0.00	9.91	1	1,881	0.05%
2020/07/06	1	10.40	0	0.00	10.40	1	1,834	0.05%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/06/17	0	0.00	2	9.99	9.99	-2	1,837	-0.11%
2020/06/16	0	0.00	2	9.99	10.05	-2	1,839	-0.11%
2020/06/12	2	9.60	6	9.61	9.73	-4	1,880	-0.21%
2020/06/11	12	10.10	9	10.10	9.81	3	1,896	0.16%
2020/06/08	10	10.35	10	10.10	10.10	0	1,916	0.00%
2020/06/01	0	0.00	3	9.98	10.00	-3	1,882	-0.16%
2020/05/28	0	0.00	1	10.20	9.96	-1	1,866	-0.05%
2020/05/27	1	10.15	6	10.15	10.40	-5	1,833	-0.27%
2020/05/26	3	9.55	0	0.00	9.54	3	1,763	0.17%
2020/05/22	2	9.64	0	0.00	9.47	2	1,784	0.11%
2020/05/21	3	9.80	0	0.00	9.72	3	1,784	0.17%
2020/05/15	2	9.95	0	0.00	9.90	2	1,836	0.11%
2020/05/11	3	10.30	0	0.00	10.25	3	1,806	0.17%
2020/05/06	5	10.60	0	0.00	10.30	5	1,781	0.28%
2020/05/05	3	10.60	0	0.00	10.35	3	1,755	0.17%
2020/04/30	2	10.50	0	0.00	10.50	2	1,713	0.12%
2020/04/29	2	10.15	0	0.00	10.20	2	1,641	0.12%
2020/04/27	0	0.00	6	9.56	9.97	-6	1,537	-0.39%
2020/04/24	10	9.20	0	0.00	9.15	10	1,588	0.63%
2020/04/23	3	9.25	0	0.00	9.18	3	1,600	0.19%
2020/04/22	0	0.00	1	9.09	9.15	-1	1,696	-0.06%
2020/04/21	5	9.12	0	0.00	9.11	5	1,696	0.29%
2020/04/20	3	9.42	0	0.00	9.40	3	1,687	0.18%
2020/04/17	3	9.71	3	9.72	9.50	0	1,692	0.00%
2020/04/16	3	9.48	0	0.00	9.53	3	1,676	0.18%
2020/04/15	2	9.56	5	9.66	9.66	-3	1,670	-0.18%
2020/04/13	3	9.10	0	0.00	9.08	3	1,622	0.18%
2020/04/08	2	8.91	8	9.08	9.05	-6	1,692	-0.35%
2020/04/07	0	0.00	3	8.52	8.60	-3	1,641	-0.18%
2020/04/01	2	7.90	2	8.04	8.00	0	1,635	0.00%
2020/03/31	0	0.00	2	8.05	7.89	-2	1,649	-0.12%
2020/03/30	2	7.69	0	0.00	7.89	2	1,712	0.12%
2020/03/27	0	0.00	2	8.00	7.94	-2	1,743	-0.11%
2020/03/24	0	0.00	3	7.17	7.20	-3	1,779	-0.17%
2020/03/23	3	6.92	0	0.00	6.84	3	1,877	0.16%
2020/03/20	2	6.87	2	7.15	7.17	0	2,049	0.00%
2020/03/17	2	7.51	0	0.00	7.50	2	2,061	0.10%
2020/03/16	3	8.26	0	0.00	7.73	3	2,086	0.14%
2020/03/13	0	0.00	20	8.10	8.19	-20	2,120	-0.94%
2020/03/12	5	8.78	0	0.00	8.87	5	2,083	0.24%
2020/03/03	20	10.55	0	0.00	10.45	20	2,300	0.87%
2020/02/06	1	11.55	11	11.39	11.25	-10	2,826	-0.35%
2020/02/05	5	11.10	7	11.03	11.10	-2	2,821	-0.07%
2020/02/04	0	0.00	2	10.75	10.75	-2	2,779	-0.07%
2020/02/03	4	10.48	0	0.00	10.45	4	2,767	0.14%
2020/01/31	10	11.05	0	0.00	11.05	10	2,749	0.36%
2020/01/20	1	12.30	1	12.05	12.05	0	2,678	0.00%
2020/01/17	0	0.00	2	11.85	11.90	-2	2,569	-0.08%
2020/01/16	3	11.78	1	11.90	11.75	2	2,549	0.08%
2019/12/30	0	0.00	10	11.70	11.70	-10	2,278	-0.44%
2019/12/24	0	0.00	2	11.65	11.65	-2	2,163	-0.09%
2019/12/20	10	11.90	0	0.00	11.90	10	2,111	0.47%
2019/12/19	2	12.05	0	0.00	12.05	2	2,095	0.10%
2019/12/17	52	11.89	62	12.00	12.00	-10	1,958	-0.51%
2019/12/11	0	0.00	17	11.66	11.65	-17	1,687	-1.01%
2019/12/10	0	0.00	5	11.30	11.45	-5	1,639	-0.30%
2019/12/05	2	11.25	22	11.25	11.15	-20	1,553	-1.29%
2019/12/02	0	0.00	22	10.95	11.00	-22	1,482	-1.48%
2019/11/29	10	11.25	5	11.20	11.00	5	1,451	0.34%
2019/11/28	20	11.25	0	0.00	11.15	20	1,348	1.48%
2019/11/26	4	10.75	8	10.91	11.10	-4	1,232	-0.32%
2019/11/22	1	10.35	1	10.60	10.40	0	1,025	0.00%
2019/11/20	27	10.56	1	10.55	10.35	26	929	2.80%
2019/11/19	0	0.00	30	10.40	10.40	-30	877	-3.42%
2019/11/18	220	9.93	190	9.97	10.60	30	786	3.81%	大買/大賣/
2019/09/18	0	0.00	6	9.60	9.65	-6	1,198	-0.50%
2019/09/17	3	9.55	0	0.00	9.50	3	1,196	0.25%
2019/09/10	3	9.60	0	0.00	9.60	3	1,220	0.25%
2019/09/09	0	0.00	3	9.91	9.67	-3	1,219	-0.25%
2019/09/06	0	0.00	2	9.90	9.88	-2	1,222	-0.16%
2019/09/05	5	9.76	0	0.00	9.80	5	1,218	0.41%
2019/08/30	0	0.00	5	9.50	9.45	-5	1,194	-0.42%
2019/08/21	5	9.50	0	0.00	9.55	5	1,181	0.42%
2019/08/20	0	0.00	3	9.57	9.46	-3	1,185	-0.25%
2019/08/19	3	9.43	0	0.00	9.54	3	1,182	0.25%
2019/08/12	0	0.00	1	9.80	9.74	-1	1,203	-0.08%
2019/08/07	0	0.00	3	9.82	9.70	-3	1,214	-0.25%
2019/08/06	3	9.59	0	0.00	9.70	3	1,218	0.25%
2019/08/02	0	0.00	1	10.05	9.91	-1	1,234	-0.08%
2019/07/31	0	0.00	5	10.35	10.40	-5	1,217	-0.41%
2019/07/29	5	10.80	0	0.00	10.85	5	1,219	0.41%
2019/07/26	20	10.45	20	10.60	10.55	0	1,170	0.00%
2019/06/28	0	0.00	3	9.23	9.19	-3	973	-0.31%
2019/06/19	3	9.17	0	0.00	9.20	3	1,038	0.29%
2019/06/06	0	0.00	4	9.36	9.35	-4	1,056	-0.38%
2019/05/30	0	0.00	3	9.58	9.55	-3	1,075	-0.28%
2019/05/29	3	9.48	0	0.00	9.58	3	1,080	0.28%
2019/05/22	0	0.00	2	9.72	9.75	-2	1,134	-0.18%
2019/05/14	2	10.30	0	0.00	10.45	2	1,275	0.16%
2019/05/02	0	0.00	3	11.25	11.30	-3	1,228	-0.24%
2019/04/22	2	11.80	0	0.00	11.65	2	1,287	0.16%
2019/04/19	3	11.50	3	11.80	11.65	0	1,295	0.00%
2019/04/17	3	11.45	3	11.80	11.65	0	1,278	0.00%
2019/04/10	0	0.00	3	11.40	11.50	-3	1,164	-0.26%
2019/04/08	0	0.00	3	11.15	11.20	-3	1,141	-0.26%
2019/04/02	0	0.00	1	10.95	11.00	-1	1,184	-0.08%
2019/04/01	3	10.90	0	0.00	10.90	3	1,200	0.25%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/27	9	11.15	0	0.00	11.15	9	1,195	0.75%
2019/03/22	3	11.60	0	0.00	11.40	3	1,218	0.25%
2019/03/06	5	11.40	0	0.00	11.35	5	1,398	0.36%
2019/02/25	2	11.80	0	0.00	11.70	2	1,416	0.14%
2019/02/22	2	11.90	0	0.00	11.80	2	1,439	0.14%
2019/02/20	0	0.00	3	11.70	11.65	-3	1,417	-0.21%
2019/02/19	5	11.60	0	0.00	11.60	5	1,426	0.35%
2019/02/18	3	11.80	0	0.00	11.65	3	1,441	0.21%
2019/02/14	0	0.00	100	12.05	12.00	-100	1,424	-7.02%
2019/01/25	20	11.40	0	0.00	11.35	20	1,407	1.42%
2019/01/21	0	0.00	2	11.20	11.25	-2	1,471	-0.14%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2019/01/10	0	0.00	4	11.00	10.90	-4	1,478	-0.27%
2018/12/27	2	10.85	0	0.00	10.85	2	1,540	0.13%
2018/12/25	2	10.80	0	0.00	10.70	2	1,512	0.13%
2018/12/11	0	0.00	3	10.45	10.35	-3	1,453	-0.21%
2018/12/07	3	10.40	0	0.00	10.35	3	1,449	0.21%
2018/12/06	1	10.50	0	0.00	10.30	1	1,461	0.07%
2018/12/04	0	0.00	3	11.00	10.90	-3	1,482	-0.20%
2018/12/03	13	11.00	0	0.00	11.05	13	1,515	0.86%
2018/11/21	10	10.55	0	0.00	10.50	10	1,559	0.64%
2018/11/16	0	0.00	3	10.55	10.40	-3	1,604	-0.19%
2018/11/14	3	10.40	0	0.00	10.25	3	1,627	0.18%
2018/11/13	10	10.35	0	0.00	10.35	10	1,630	0.61%
2018/11/08	0	0.00	3	10.55	10.50	-3	1,664	-0.18%
2018/11/07	3	10.35	0	0.00	10.45	3	1,666	0.18%
2018/11/02	0	0.00	2	10.75	10.65	-2	1,686	-0.12%
2018/11/01	2	10.50	12	10.61	10.50	-10	1,631	-0.61%
2018/10/31	0	0.00	6	9.83	10.30	-6	1,705	-0.35%
2018/10/30	2	9.62	0	0.00	9.60	2	1,723	0.12%
2018/10/29	4	9.48	5	9.50	9.47	-1	1,724	-0.06%
2018/10/22	10	10.70	0	0.00	10.70	10	1,843	0.54%
2018/10/17	12	10.99	0	0.00	10.75	12	2,018	0.59%
2018/10/08	2	11.75	0	0.00	11.70	2	2,100	0.10%
2018/09/25	10	12.50	13	12.50	12.45	-3	2,588	-0.12%
2018/09/20	20	12.65	0	0.00	12.40	20	2,800	0.71%
2018/09/19	3	12.60	0	0.00	12.55	3	2,800	0.11%
2018/09/17	0	0.00	3	12.55	12.65	-3	2,822	-0.11%
2018/09/14	0	0.00	2	12.45	12.60	-2	2,808	-0.07%
2018/09/13	32	12.25	0	0.00	12.25	32	2,809	1.14%
2018/09/11	3	12.40	0	0.00	12.45	3	2,821	0.11%
2018/09/05	50	13.70	0	0.00	13.35	50	2,790	1.79%
2018/09/03	0	0.00	3	13.35	13.25	-3	2,800	-0.11%
2018/08/30	100	13.30	0	0.00	13.20	100	3,079	3.25%
2018/08/28	0	0.00	20	13.30	13.35	-20	3,225	-0.62%
2018/08/21	10	12.75	0	0.00	13.05	10	3,531	0.28%
2018/08/20	10	12.75	0	0.00	12.65	10	3,577	0.28%
2018/08/07	0	0.00	40	13.95	13.80	-40	4,374	-0.91%
2018/08/01	3	13.80	0	0.00	13.75	3	4,554	0.07%
2018/07/27	0	0.00	30	14.00	14.00	-30	4,692	-0.64%
2018/07/26	10	14.83	20	14.85	14.75	-10	4,562	-0.22%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/17	0	0.00	50	14.75	14.75	-50	4,432	-1.13%
2018/07/13	0	0.00	11	15.00	15.00	-11	4,300	-0.26%
2018/07/12	51	14.45	1	14.55	14.55	50	4,116	1.21%
2018/07/11	0	0.00	7	14.28	14.15	-7	4,094	-0.17%
2018/07/09	16	13.93	8	14.08	14.30	8	4,065	0.20%
2018/07/06	10	14.18	0	0.00	14.05	10	4,026	0.25%
2018/07/05	0	0.00	6	14.63	14.25	-6	4,020	-0.15%
2018/07/04	30	14.50	11	14.49	14.40	19	4,010	0.47%
2018/07/03	54	14.81	52	14.60	14.55	2	4,026	0.05%
2018/07/02	12	14.84	36	14.60	14.75	-24	3,914	-0.61%
2018/06/29	0	0.00	5	13.80	13.90	-5	3,706	-0.13%
2018/06/28	10	13.68	0	0.00	13.65	10	3,705	0.27%
2018/06/27	8	13.82	5	13.95	13.70	3	3,715	0.08%
2018/06/26	6	13.61	5	13.70	13.65	1	3,730	0.03%
2018/06/22	5	14.00	0	0.00	14.00	5	3,887	0.13%
2018/06/19	10	14.45	0	0.00	14.30	10	3,904	0.26%
2018/06/14	0	0.00	15	14.88	14.65	-15	3,948	-0.38%
2018/06/13	15	14.78	0	0.00	14.75	15	4,218	0.36%
2018/06/12	5	15.05	0	0.00	14.85	5	4,300	0.12%
2018/06/11	8	15.06	2	15.05	15.05	6	4,283	0.14%
2018/06/08	5	15.45	0	0.00	15.20	5	4,315	0.12%
2018/06/07	28	15.41	50	15.50	15.25	-22	4,481	-0.49%
2018/06/06	0	0.00	4	14.98	15.10	-4	4,337	-0.09%
2018/06/04	2	14.70	0	0.00	14.60	2	4,285	0.05%
2018/05/31	0	0.00	11	15.00	14.75	-11	4,316	-0.25%
2018/05/30	20	14.90	5	14.90	14.90	15	4,279	0.35%
2018/05/29	3	15.45	4	15.45	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	3	14.87	14.95	-3	3,982	-0.08%
2018/05/25	14	14.60	18	14.88	14.60	-4	3,927	-0.10%
2018/05/24	1	14.80	5	14.68	14.70	-4	3,843	-0.10%
2018/05/23	1	14.30	0	0.00	14.30	1	3,775	0.03%
2018/05/22	21	14.32	84	14.26	14.25	-63	3,928	-1.60%
2018/05/21	4	14.15	9	14.38	14.40	-5	3,924	-0.13%
2018/05/17	29	14.30	14	14.80	14.15	15	3,821	0.39%
2018/05/16	9	14.16	5	14.38	14.40	4	3,738	0.11%
2018/05/15	21	14.01	16	14.18	13.95	5	3,581	0.14%
2018/05/14	3	14.12	3	14.45	14.45	0	3,515	0.00%
2018/05/11	1	14.05	5	14.39	14.00	-4	3,410	-0.12%
2018/05/10	2	13.90	0	0.00	13.95	2	3,287	0.06%
2018/05/08	1	14.05	50	13.70	13.60	-49	3,343	-1.47%
2018/05/07	50	13.85	2	13.90	13.85	48	3,269	1.47%
2018/05/02	0	0.00	2	13.15	13.25	-2	3,209	-0.06%
2018/04/30	0	0.00	1	13.10	13.10	-1	3,261	-0.03%
2018/04/27	2	12.55	0	0.00	12.40	2	3,231	0.06%
2018/04/24	0	0.00	1	12.65	12.55	-1	3,273	-0.03%
2018/04/19	5	13.60	0	0.00	13.40	5	3,352	0.15%
2018/04/18	0	0.00	9	13.60	13.45	-9	3,359	-0.27%
2018/04/16	0	0.00	1	14.10	13.90	-1	3,410	-0.03%
2018/04/12	0	0.00	1	13.95	13.95	-1	3,670	-0.03%
2018/04/11	10	13.95	0	0.00	13.85	10	3,719	0.27%
2018/03/27	1	14.45	12	14.77	14.80	-11	4,039	-0.27%
2018/03/23	0	0.00	12	13.89	13.85	-12	3,986	-0.30%
2018/03/21	10	14.60	0	0.00	14.55	10	3,990	0.25%
2018/03/20	10	14.70	0	0.00	14.65	10	3,994	0.25%
2018/03/19	0	0.00	10	15.30	14.90	-10	3,996	-0.25%
2018/03/15	13	14.75	2	14.80	14.60	11	3,655	0.30%
2018/03/13	4	14.85	0	0.00	14.80	4	3,651	0.11%
2018/03/08	0	0.00	10	14.15	14.20	-10	3,452	-0.29%
2018/03/07	0	0.00	12	14.14	13.85	-12	3,475	-0.35%
2018/03/05	10	14.10	0	0.00	13.70	10	3,593	0.28%
2018/02/27	10	14.10	20	14.36	14.05	-10	3,779	-0.26%
2018/02/23	20	14.20	2	14.25	14.25	18	3,939	0.46%
2018/02/21	0	0.00	12	13.09	13.30	-12	3,942	-0.30%
2018/02/09	0	0.00	22	12.15	12.40	-22	4,346	-0.51%
2018/02/08	2	13.00	10	12.90	12.90	-8	4,378	-0.18%
2018/02/07	10	13.10	0	0.00	13.10	10	4,470	0.22%
2018/02/02	12	14.60	0	0.00	14.60	12	4,689	0.26%
2018/02/01	0	0.00	11	14.95	15.00	-11	4,965	-0.22%
2018/01/30	1	14.70	0	0.00	14.70	1	5,568	0.02%
2018/01/24	0	0.00	2	14.75	15.05	-2	8,330	-0.02%
2018/01/18	12	14.98	0	0.00	14.85	12	9,399	0.13%
2018/01/15	10	14.95	0	0.00	14.90	10	9,741	0.10%
2018/01/11	1	14.90	0	0.00	14.90	1	9,973	0.01%
2018/01/10	5	14.95	0	0.00	14.75	5	10,051	0.05%
2018/01/09	2	15.00	0	0.00	15.00	2	10,047	0.02%
2018/01/08	22	15.45	9	15.39	15.40	13	10,005	0.13%
2018/01/04	0	0.00	35	16.34	16.35	-35	10,003	-0.35%
2018/01/03	0	0.00	10	16.30	16.25	-10	10,019	-0.10%
2018/01/02	12	16.11	10	16.25	16.10	2	10,004	0.02%