天宇 (8171)-康和-內湖券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	41.20	9	40.94	41.35	1	519	0.19%
2024/11/21	0	0.00	8	39.65	39.65	-8	252	-3.17%
2024/11/14	0	0.00	2	34.05	32.60	-2	230	-0.87%
2024/11/08	0	0.00	3	34.30	34.20	-3	228	-1.31%
2024/11/01	3	34.95	0	0.00	34.95	3	246	1.21%
2024/09/27	2	33.45	0	0.00	33.70	2	291	0.69%
2024/09/26	8	33.87	0	0.00	33.75	8	294	2.72%
2024/09/09	0	0.00	1	31.85	32.20	-1	299	-0.33%
2024/09/06	1	33.85	1	32.95	32.75	0	296	0.00%
2024/09/02	1	31.15	3	31.15	31.15	-2	259	-0.77%
2024/08/26	19	31.30	0	0.00	31.20	19	263	7.20%
2024/07/22	0	0.00	1	37.90	38.15	-1	234	-0.43%
2024/07/19	0	0.00	1	38.70	37.90	-1	232	-0.43%
2024/07/17	2	39.43	1	39.35	39.25	1	229	0.44%
2024/07/09	13	39.45	0	0.00	39.65	13	225	5.77%
2024/07/02	1	38.85	0	0.00	38.00	1	209	0.48%
2024/06/17	0	0.00	1	37.15	37.45	-1	263	-0.38%
2024/06/12	1	35.30	0	0.00	35.30	1	299	0.33%
2024/05/09	3	38.55	0	0.00	38.05	3	382	0.78%
2024/05/06	2	38.75	0	0.00	38.80	2	384	0.52%
2024/03/28	6	41.70	0	0.00	41.95	6	412	1.45%
2024/03/20	0	0.00	3	41.85	41.05	-3	380	-0.79%
2024/03/19	6	40.93	3	41.65	41.65	3	369	0.81%
2024/03/12	8	41.10	13	41.03	41.10	-5	326	-1.53%
2024/03/11	14	40.95	1	40.90	41.00	13	331	3.92%
2024/01/17	7	39.11	0	0.00	38.75	7	302	2.31%
2024/01/02	0	0.00	4	42.10	42.50	-4	333	-1.20%
2023/12/28	33	43.48	29	42.93	41.65	4	330	1.21%
2023/12/27	0	0.00	8	41.42	42.00	-8	303	-2.64%
2023/12/18	6	40.00	0	0.00	40.00	6	312	1.92%
2023/12/11	1	41.10	0	0.00	41.15	1	331	0.30%
2023/12/05	0	0.00	1	42.70	42.70	-1	306	-0.33%
2023/11/06	0	0.00	1	41.30	41.30	-1	342	-0.29%
2023/10/27	2	41.60	0	0.00	41.20	2	367	0.54%
2023/10/25	2	41.35	2	41.30	41.30	0	375	0.00%
2023/10/18	1	38.50	0	0.00	38.40	1	383	0.26%
2023/10/13	3	41.60	4	42.05	41.65	-1	399	-0.25%
2023/10/06	0	0.00	6	40.66	40.85	-6	400	-1.50%
2023/10/03	6	40.35	0	0.00	39.80	6	479	1.25%
2023/09/25	0	0.00	5	40.93	40.55	-5	508	-0.98%
2023/09/13	0	0.00	5	38.87	38.95	-5	577	-0.87%
2023/08/29	0	0.00	3	37.15	37.20	-3	860	-0.35%
2023/08/28	0	0.00	10	36.81	37.15	-10	874	-1.14%
2023/08/22	1	38.50	0	0.00	38.35	1	909	0.11%
2023/07/27	0	0.00	1	43.50	43.45	-1	992	-0.10%
2023/07/25	2	44.05	0	0.00	44.00	2	1,014	0.20%
2023/07/18	2	43.70	0	0.00	43.60	2	1,096	0.18%
2023/07/13	2	43.75	0	0.00	43.50	2	1,169	0.17%
2023/07/11	3	44.50	0	0.00	45.35	3	1,212	0.25%
2023/07/07	5	48.35	0	0.00	47.55	5	1,290	0.39%
2023/07/06	3	49.10	0	0.00	48.75	3	1,318	0.23%
2023/07/04	4	51.00	0	0.00	50.70	4	1,335	0.30%
2023/06/30	2	50.60	1	50.80	51.00	1	1,372	0.07%
2023/06/15	0.1	48.30	0	0.00	48.30	0.1	1,720	0.01%
2023/06/05	6.1	51.98	19	51.43	52.40	-12.9	2,086	-0.62%
2023/06/02	0	0.00	1	55.50	55.40	-1	2,087	-0.05%
2023/05/26	1	57.90	1	56.20	55.60	0	2,674	0.00%
2023/05/25	0	0.00	1	58.60	58.10	-1	2,744	-0.04%
2023/05/19	1	54.00	0	0.00	54.00	1	3,030	0.03%
2023/05/18	1	53.90	0	0.00	54.50	1	3,121	0.03%
2023/05/15	5	52.50	0	0.00	52.60	5	3,385	0.15%
2023/05/02	0	0.00	1	57.80	57.70	-1	4,380	-0.02%
2023/04/25	0	0.00	7	55.29	55.20	-7	4,643	-0.15%
2023/04/21	1	56.00	9	57.10	55.90	-8	4,758	-0.17%
2023/04/20	1	59.60	1	58.70	58.30	0	4,780	0.00%
2023/04/19	20	59.98	18	59.90	59.90	2	4,897	0.04%
2023/04/18	7	61.51	3	60.63	60.30	4	5,215	0.08%
2023/04/14	1	62.10	0	0.00	61.90	1	5,836	0.02%
2023/04/13	4	63.88	3	64.90	62.40	1	5,993	0.02%
2023/04/12	13	62.86	12	63.13	64.00	1	5,928	0.02%
2023/04/11	5	61.80	0	0.00	61.50	5	5,898	0.08%
2023/04/07	0	0.00	1	63.00	63.10	-1	5,948	-0.02%
2023/04/06	3	62.80	0	0.00	62.80	3	5,944	0.05%
2023/03/31	3	63.63	0	0.00	63.70	3	5,944	0.05%
2023/03/30	2	64.40	2	64.30	64.30	0	5,936	0.00%
2023/03/29	0	0.00	2	66.15	64.20	-2	5,980	-0.03%
2023/03/28	5	64.80	7	65.44	64.50	-2	5,968	-0.03%
2023/03/27	16	64.89	11	64.66	64.20	5	5,925	0.08%
2023/03/24	3	65.10	20	64.29	65.20	-17	5,935	-0.29%
2023/03/22	10	63.30	3	63.53	63.20	7	6,047	0.12%
2023/03/21	10	63.75	11	63.40	63.40	-1	6,067	-0.02%
2023/03/20	4	63.68	8	63.11	63.00	-4	6,047	-0.07%
2023/03/17	3	61.50	2	62.25	62.00	1	5,994	0.02%
2023/03/16	5	58.56	2	59.20	59.40	3	5,930	0.05%
2023/03/15	5	61.24	7	61.97	62.10	-2	5,863	-0.03%
2023/03/14	2	59.30	2	58.80	59.10	0	5,861	0.00%
2023/03/13	4	59.80	0	0.00	59.70	4	5,956	0.07%
2023/03/10	3	62.60	0	0.00	60.90	3	5,984	0.05%
2023/03/09	2	64.80	0	0.00	64.50	2	5,922	0.03%
2023/03/08	14	65.97	13	65.98	66.00	1	5,869	0.02%
2023/03/07	2	66.10	2	66.50	66.50	0	5,823	0.00%
2023/03/06	12	66.18	17	66.30	66.30	-5	5,743	-0.09%
2023/03/03	3	66.23	2	66.10	66.10	1	5,699	0.02%
2023/03/02	8	66.26	5	66.50	65.90	3	5,570	0.05%
2023/03/01	7	63.63	9	63.94	63.50	-2	5,344	-0.04%
2023/02/24	9	63.03	2	62.55	62.40	7	5,252	0.13%
2023/02/23	5	64.16	3	64.37	63.70	2	5,219	0.04%
2023/02/22	21	62.00	23	62.19	63.30	-2	5,136	-0.04%
2023/02/21	4	64.23	2	65.90	63.30	2	5,093	0.04%
2023/02/20	8	63.80	10	64.26	63.80	-2	4,933	-0.04%
2023/02/17	1	63.30	0	0.00	63.50	1	4,882	0.02%
2023/02/16	4	63.88	3	62.90	63.00	1	4,856	0.02%
2023/02/15	22	63.41	25	63.10	63.70	-3	4,767	-0.06%
2023/02/14	4	62.00	0	0.00	61.70	4	4,612	0.09%
2023/02/13	0	0.00	1	59.90	60.20	-1	4,539	-0.02%
2023/02/10	1	60.20	0	0.00	60.00	1	4,516	0.02%
2023/02/09	1	61.10	4	60.20	61.00	-3	4,457	-0.07%
2023/02/08	20	64.29	31	64.55	60.70	-11	4,349	-0.25%
2023/02/07	0	0.00	4	61.50	61.60	-4	4,054	-0.10%
2023/02/06	16	59.31	5	59.36	59.90	11	3,935	0.28%
2023/02/03	4	58.13	41	58.37	57.60	-37	3,853	-0.96%
2023/02/02	4	59.28	7	59.56	58.30	-3	3,797	-0.08%
2023/02/01	14	58.24	14	59.16	58.70	0	3,723	0.00%
2023/01/31	11	57.95	8	57.88	58.50	3	3,571	0.08%
2023/01/30	5	56.00	5	56.50	57.00	0	3,458	0.00%
2023/01/17	12	54.88	1	55.10	54.00	11	3,323	0.33%
2023/01/16	15	53.30	0	0.00	54.20	15	3,231	0.46%
2023/01/13	26	53.64	2	53.55	53.40	24	3,189	0.75%
2023/01/12	5	53.70	2	53.90	53.30	3	3,145	0.10%
2023/01/11	2	54.95	3	55.97	54.70	-1	3,089	-0.03%
2023/01/10	1	55.40	1	55.60	55.80	0	2,983	0.00%
2023/01/09	10	56.45	12	56.70	56.60	-2	2,914	-0.07%
2023/01/06	69	55.60	83	55.20	57.00	-14	2,766	-0.51%
2023/01/05	61	54.40	53	54.88	55.10	8	2,426	0.33%
2023/01/04	3	54.10	9	53.17	51.80	-6	2,068	-0.29%
2023/01/03	221.1	52.86	212	52.98	53.30	9.1	1,740	0.52%	大買/大賣/
2022/12/30	7	49.21	7	49.04	48.65	0	1,547	0.00%
2022/12/28	3	49.70	6	49.69	49.70	-3	1,492	-0.20%
2022/12/27	15	49.45	12	49.91	49.10	3	1,431	0.21%
2022/12/26	4	48.78	7	49.14	49.15	-3	1,392	-0.22%
2022/12/23	3	48.80	0	0.00	48.70	3	1,384	0.22%
2022/12/22	2	48.10	2	49.38	47.90	0	1,364	0.00%
2022/12/21	4	49.28	2	49.58	48.60	2	1,346	0.15%
2022/12/20	3	47.43	3	50.02	47.50	0	1,289	0.00%
2022/12/16	0	0.00	2	50.70	50.70	-2	1,226	-0.16%
2022/12/15	2	51.15	4	50.33	51.70	-2	1,159	-0.17%
2022/12/14	13	50.18	15	49.82	49.35	-2	1,046	-0.19%
2022/12/13	1	48.90	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	4	48.00	47.85	-4	882	-0.45%
2022/12/08	2	48.00	0	0.00	47.65	2	846	0.24%
2022/12/07	6	48.78	7	49.59	48.90	-1	849	-0.12%
2022/12/06	24	50.44	25	50.28	50.00	-1	806	-0.12%
2022/12/05	8	49.65	0	0.00	50.20	8	760	1.05%
2022/12/02	11	45.68	23	46.57	46.90	-12	644	-1.86%
2022/12/01	3	43.30	5	44.02	43.40	-2	568	-0.35%
2022/11/30	0	0.00	4	43.10	42.60	-4	559	-0.72%
2022/11/28	1	41.90	0	0.00	41.85	1	581	0.17%
2022/11/24	1	42.80	0	0.00	43.05	1	581	0.17%
2022/11/23	12	43.40	0	0.00	43.00	12	583	2.06%
2022/11/21	9	43.73	3	43.62	44.10	6	522	1.15%
2022/11/18	3	43.40	0	0.00	44.10	3	510	0.59%
2022/11/17	0	0.00	5	43.85	43.80	-5	501	-1.00%
2022/11/14	5	40.90	5	41.90	41.00	0	457	0.00%
2022/11/11	2	40.80	0	0.00	41.35	2	448	0.45%
2022/11/09	5	41.75	0	0.00	41.75	5	436	1.14%
2022/11/04	0	0.00	1	39.20	39.05	-1	412	-0.24%
2022/10/06	1	38.95	0	0.00	38.90	1	442	0.23%
2022/09/26	3	38.68	3	37.45	37.60	0	454	0.00%
2022/09/23	0	0.00	2	39.50	38.55	-2	450	-0.44%
2022/09/21	2	39.85	0	0.00	39.35	2	442	0.45%
2022/09/20	0	0.00	2	40.45	40.25	-2	438	-0.46%
2022/09/16	2	41.70	0	0.00	41.30	2	432	0.46%
2022/09/15	2	42.70	0	0.00	42.10	2	426	0.47%
2022/09/14	6	40.31	6	40.83	42.75	0	414	0.00%
2022/09/13	0	0.00	0.4	39.90	40.10	-0.4	385	-0.11%
2022/09/07	4	36.63	8	37.13	37.50	-4	356	-1.12%
2022/09/05	4	38.60	6	39.31	37.60	-2	348	-0.57%
2022/09/02	4	39.30	0	0.00	38.50	4	326	1.22%
2022/09/01	0	0.00	4	39.80	39.80	-4	324	-1.23%
2022/08/31	6	40.70	6	41.15	40.65	0	320	0.00%
2022/08/30	6	41.07	2	40.75	40.75	4	314	1.27%
2022/08/17	0	0.00	2	37.80	37.90	-2	268	-0.74%
2022/08/10	2	37.95	2	38.50	37.95	0	275	0.00%
2022/08/09	2	38.50	0	0.00	38.35	2	280	0.71%
2022/07/20	0	0.00	3	38.70	38.50	-3	465	-0.64%
2022/07/19	8	37.79	5	37.82	38.00	3	476	0.63%
2022/06/10	0	0.00	1	50.80	49.90	-1	651	-0.15%
2022/05/26	0	0.00	0	50.00	49.70	0	655	0.00%
2022/05/25	0	50.20	0.1	50.70	50.40	-0.1	655	-0.01%
2022/05/24	0.1	51.00	0.1	50.20	50.20	0	659	0.00%
2022/05/23	0.1	50.55	0	0.00	50.10	0.1	653	0.02%
2022/05/20	0	50.00	0	0.00	50.40	0	655	0.00%
2022/05/10	1	49.00	0	0.00	49.90	1	608	0.16%
2022/05/09	1	50.30	0	0.00	50.30	1	605	0.17%
2022/05/06	1	52.30	0	0.00	52.00	1	599	0.17%
2022/04/28	7	55.96	7	56.04	53.00	0	523	0.00%
2022/04/27	10	51.60	13	52.42	53.80	-3	457	-0.66%
2022/04/26	5	52.98	9	53.56	52.70	-4	447	-0.89%
2022/04/21	1	53.10	1	52.20	51.20	0	397	0.00%
2022/04/20	8	50.89	20	52.26	53.80	-12	375	-3.19%
2022/04/15	1	48.90	1	49.50	48.90	0	340	0.00%
2022/04/12	1	49.60	0	0.00	49.85	1	363	0.27%
2022/04/11	8	53.46	7	53.03	51.10	1	361	0.28%
2022/04/08	5	51.60	5	51.88	52.00	0	338	0.00%
2022/04/07	1	49.80	0	0.00	48.65	1	332	0.30%
2022/04/06	1	50.80	1	51.20	50.40	0	360	0.00%
2022/03/29	5	54.00	6	53.95	53.60	-1	391	-0.26%
2022/03/24	1	52.50	1	52.00	52.80	0	404	0.00%
2022/03/21	10	52.75	2	53.30	53.20	8	422	1.89%
2022/03/18	7	51.59	6	51.38	52.20	1	433	0.23%
2022/03/17	3	50.70	0	0.00	50.60	3	465	0.65%
2022/03/11	5	49.40	5	49.60	49.65	0	692	0.00%
2022/03/08	0	0.00	2	48.15	46.75	-2	747	-0.27%
2022/03/04	2	49.20	0	0.00	49.15	2	750	0.27%
2022/02/10	0	0.00	3	49.75	49.90	-3	979	-0.31%
2022/01/07	3	49.33	0	0.00	48.85	3	1,145	0.26%
2022/01/06	1	50.30	1	50.60	50.30	0	1,149	0.00%
2022/01/05	2	50.90	0	0.00	50.60	2	1,154	0.17%
2021/12/29	17	54.64	15	55.39	54.30	2	1,144	0.17%
2021/12/28	0	0.00	2	52.30	52.50	-2	1,115	-0.18%
2021/12/23	2	54.00	0	0.00	53.80	2	1,108	0.18%
2021/12/22	21	55.70	16	56.01	55.40	5	1,097	0.46%
2021/12/16	0	0.00	1	55.50	55.10	-1	1,076	-0.09%
2021/12/15	1	55.80	1	56.70	56.50	0	1,067	0.00%
2021/12/14	1	58.00	1	59.30	55.60	0	1,063	0.00%
2021/12/13	0	0.00	0.1	58.50	59.30	-0.1	1,038	-0.01%
2021/12/10	12.1	59.60	14	58.59	58.50	-1.9	1,018	-0.19%
2021/12/09	6	56.77	8	57.33	58.00	-2	904	-0.22%
2021/12/07	1	55.00	1	55.90	54.90	0	827	0.00%
2021/12/06	1	54.20	0.2	54.60	54.60	0.8	814	0.09%
2021/12/03	2	53.40	0	0.00	54.20	2	801	0.25%
2021/11/29	4	50.60	5	50.54	50.80	-1	761	-0.13%
2021/11/26	3	50.40	6	51.00	50.50	-3	760	-0.39%
2021/11/25	0	0.00	2	53.50	52.00	-2	761	-0.26%
2021/11/24	5	52.90	0	0.00	53.10	5	757	0.66%
2021/11/19	0	0.00	0.1	52.00	52.20	-0.1	744	-0.01%
2021/11/18	9.1	53.29	16	52.94	53.00	-6.9	720	-0.96%
2021/11/11	3	49.03	0	0.00	48.05	3	672	0.45%
2021/11/10	8	52.10	11	52.15	51.40	-3	652	-0.46%
2021/11/09	7	51.74	0	0.00	51.00	7	648	1.08%
2021/11/08	0	0.00	1	51.00	50.80	-1	649	-0.15%
2021/11/04	1	51.80	0	0.00	51.70	1	724	0.14%
2021/11/02	1	54.50	1	53.50	53.40	0	736	0.00%
2021/11/01	0	0.00	4	52.00	50.80	-4	703	-0.57%
2021/10/29	5	50.94	1	51.00	51.00	4	694	0.58%
2021/10/26	20	46.24	20	46.52	47.85	0	677	0.00%
2021/10/14	11	41.34	14	41.73	43.30	-3	869	-0.34%
2021/10/13	12	42.02	9	42.54	41.10	3	889	0.34%
2021/10/12	9	43.50	16	44.46	43.90	-7	915	-0.76%
2021/10/07	0	0.00	2	48.85	49.30	-2	1,100	-0.18%
2021/10/04	10	49.09	10	49.78	48.15	0	1,569	0.00%
2021/10/01	2	51.15	2	51.45	50.80	0	1,586	0.00%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/27	10	54.96	10	55.74	54.80	0	1,621	0.00%
2021/09/24	7	55.53	0	0.00	54.60	7	1,627	0.43%
2021/09/22	0	0.00	2	53.70	53.50	-2	1,629	-0.12%
2021/09/16	2	55.00	3	55.70	55.00	-1	1,634	-0.06%
2021/09/15	17	55.56	16	55.98	54.60	1	1,629	0.06%
2021/09/14	27	55.50	26	56.09	55.80	1	1,611	0.06%
2021/09/08	0	0.00	1	52.50	50.50	-1	1,593	-0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/27	0	0.00	1	54.20	53.60	-1	1,603	-0.06%
2021/08/20	1	51.00	0	0.00	51.10	1	1,616	0.06%
2021/08/16	1	53.80	0	0.00	53.20	1	1,611	0.06%
2021/08/10	4	59.40	0	0.00	58.50	4	1,629	0.25%
2021/08/09	0	0.00	1	65.80	63.50	-1	1,593	-0.06%
2021/08/05	0	0.00	1	63.50	62.50	-1	1,625	-0.06%
2021/08/04	0	0.00	1	63.00	62.50	-1	1,655	-0.06%
2021/08/02	1	64.40	0	0.00	64.00	1	1,727	0.06%
2021/07/29	20	61.32	20	61.85	61.70	0	1,768	0.00%
2021/07/19	1	63.00	1	63.10	63.10	0	1,721	0.00%
2021/07/16	3	65.17	1	64.80	64.50	2	1,719	0.12%
2021/07/14	2	64.70	3	71.50	68.00	-1	1,679	-0.06%
2021/07/13	22	70.97	27	70.86	71.50	-5	1,615	-0.31%
2021/07/12	20	65.68	34	66.08	67.50	-14	1,444	-0.97%
2021/07/09	50	64.50	35	64.79	65.10	15	1,371	1.09%
2021/07/08	0	0.00	4.4	61.65	61.60	-4.4	1,323	-0.33%
2021/07/07	2	59.30	2	58.00	60.50	0	1,410	0.00%
2021/06/28	4	54.00	0	0.00	54.00	4	1,526	0.26%
2021/06/10	1	51.00	0	0.00	50.40	1	1,600	0.06%
2021/06/03	0	0.00	1.1	55.83	55.50	-1.1	1,726	-0.06%
2021/05/28	1	52.40	1	53.00	52.70	0	1,803	0.00%
2021/05/21	0	0.00	1	48.00	49.50	-1	2,052	-0.05%
2021/05/12	1	52.10	0	0.00	52.00	1	2,012	0.05%
2021/05/07	0	0.00	7	65.00	65.30	-7	1,902	-0.37%
2021/05/04	0	0.00	21	58.52	59.40	-21	1,837	-1.14%
2021/04/29	0	0.00	1	62.50	62.00	-1	1,788	-0.06%
2021/04/28	1	58.90	0	0.00	59.40	1	1,771	0.06%
2021/04/23	2	56.00	0	0.00	57.20	2	1,759	0.11%
2021/04/22	1	59.00	0	0.00	58.40	1	1,762	0.06%
2021/04/21	10	65.40	0	0.00	63.40	10	1,761	0.57%
2021/04/20	4	66.90	0	0.00	66.50	4	1,749	0.23%
2021/04/19	10	65.90	5	67.30	67.00	5	1,770	0.28%
2021/04/16	13	66.68	10	68.80	67.50	3	1,766	0.17%
2021/04/15	11	66.16	11	66.70	65.20	0	1,728	0.00%
2021/04/14	11	62.03	8	64.68	66.30	3	1,668	0.18%
2021/04/13	21	62.94	21	63.22	60.60	0	1,618	0.00%
2021/04/12	0	0.00	7	61.46	61.70	-7	1,540	-0.45%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	6	60.72	7	59.89	59.70	-1	1,510	-0.07%
2021/04/01	1	58.00	0	0.00	57.20	1	1,498	0.07%
2021/03/18	1	56.70	1	56.70	56.30	0	1,706	0.00%
2021/03/17	1	56.50	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.20	0	0.00	57.20	1	1,744	0.06%
2021/03/15	3	57.37	0	0.00	57.20	3	1,751	0.17%
2021/03/12	0	0.00	3	60.37	61.20	-3	1,740	-0.17%
2021/03/10	0	0.00	6	55.90	58.00	-6	1,701	-0.35%
2021/03/05	3	55.50	0	0.00	53.60	3	1,670	0.18%
2021/03/04	1	57.10	0	0.00	58.20	1	1,631	0.06%
2021/03/02	3	58.50	1	58.00	55.80	2	1,587	0.13%
2021/02/24	2	59.55	8	59.40	57.50	-6	1,463	-0.41%
2021/02/22	1	52.10	2	52.65	52.90	-1	1,309	-0.08%
2021/02/19	3	50.17	2	49.90	52.00	1	1,279	0.08%
2021/02/18	1	46.90	2	47.80	47.70	-1	1,243	-0.08%
2021/02/17	0	0.00	1	46.95	47.40	-1	1,241	-0.08%
2021/02/05	2	45.93	5	45.51	45.75	-3	1,227	-0.24%
2021/01/26	1	39.30	0	0.00	39.15	1	1,314	0.08%
2021/01/25	1	39.60	0	0.00	40.20	1	1,324	0.08%
2021/01/22	1	39.60	0	0.00	40.00	1	1,368	0.07%
2021/01/21	1	39.55	0	0.00	39.50	1	1,428	0.07%
2021/01/20	3	40.70	0	0.00	40.20	3	1,430	0.21%
2021/01/19	2	43.00	0	0.00	42.25	2	1,415	0.14%
2021/01/15	5	43.56	10	44.00	43.50	-5	1,405	-0.36%
2021/01/14	3	45.67	0	0.00	45.80	3	1,385	0.22%
2021/01/12	16	41.50	0	0.00	41.40	16	1,334	1.20%
2021/01/11	1	48.80	0	0.00	45.90	1	1,274	0.08%
2020/12/10	22	43.00	22	43.80	43.80	0	1,106	0.00%
2020/12/09	10	43.03	15	42.58	42.50	-5	1,131	-0.44%
2020/12/08	5	42.60	2	40.25	42.60	3	1,133	0.26%
2020/11/24	10	40.34	10	40.52	40.00	0	1,454	0.00%
2020/11/06	2	40.80	0	0.00	40.55	2	1,645	0.12%
2020/10/30	1	37.80	1	37.55	37.55	0	1,768	0.00%
2020/09/25	0	0.00	1	36.60	35.00	-1	2,154	-0.05%
2020/09/24	1	39.10	2	39.98	38.85	-1	2,120	-0.05%
2020/09/23	1	41.25	0	0.00	41.50	1	2,105	0.05%
2020/09/21	1	41.70	1	42.40	41.90	0	2,157	0.00%
2020/09/15	1	44.45	1	44.20	42.55	0	2,257	0.00%
2020/09/09	0	0.00	2	38.95	38.80	-2	2,250	-0.09%
2020/09/08	1	38.70	0	0.00	39.65	1	2,186	0.05%
2020/09/03	1	34.70	0	0.00	35.10	1	2,068	0.05%
2020/08/25	0	0.00	1	28.30	28.75	-1	1,897	-0.05%
2020/08/05	1	28.05	2	27.98	27.40	-1	1,861	-0.05%
2020/07/28	0	0.00	5	20.00	19.05	-5	1,685	-0.30%
2020/07/20	0	0.00	3	18.75	19.10	-3	1,455	-0.21%
2020/07/13	0	0.00	3	18.45	18.40	-3	1,394	-0.22%
2020/07/06	0	0.00	9	18.87	18.90	-9	1,252	-0.72%
2020/07/03	3	18.20	0	0.00	18.10	3	1,238	0.24%
2020/07/02	6	18.18	10	18.49	18.00	-4	1,222	-0.33%
2020/07/01	21	19.03	5	19.30	18.20	16	1,203	1.33%
2020/06/15	0	0.00	2	14.40	14.45	-2	788	-0.25%
2020/06/12	2	14.20	0	0.00	14.45	2	787	0.25%
2020/03/17	0	0.00	10	12.05	11.75	-10	248	-4.02%
2020/03/16	10	12.60	0	0.00	12.50	10	227	4.40%
2020/03/12	0	0.00	8	13.45	12.15	-8	201	-3.96%
2020/03/11	8	13.35	0	0.00	13.40	8	170	4.70%
2019/08/23	0	0.00	3	12.55	12.55	-3	84	-3.53%
2019/08/21	3	12.10	0	0.00	12.20	3	59	5.00%
2018/09/21	0	0.00	2	12.05	12.40	-2	149	-1.34%
2018/09/20	2	12.35	2	11.80	12.20	0	141	0.00%
2018/09/18	2	11.50	0	0.00	12.20	2	129	1.54%
2018/02/08	0	0.00	2	12.30	12.25	-2	1,376	-0.15%
2018/02/07	2	13.20	0	0.00	12.80	2	1,392	0.14%