智捷 (8176)-康和-內湖券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	14.05	0	0.00	14.10	6	322	1.86%
2024/05/09	3	14.20	0	0.00	14.20	3	323	0.93%
2024/05/08	9	14.20	3	14.35	14.30	6	325	1.85%
2024/05/07	0	0.00	6	14.40	14.30	-6	326	-1.84%
2024/05/06	6	14.28	3	14.50	14.30	3	328	0.91%
2024/05/02	12	14.34	0	0.00	14.35	12	335	3.58%
2024/04/23	0	0.00	5	13.80	13.90	-5	368	-1.36%
2024/04/11	9	14.55	0	0.00	14.55	9	513	1.75%
2024/03/06	2	14.90	0	0.00	15.00	2	596	0.34%
2024/02/20	5	14.95	0	0.00	14.80	5	626	0.80%
2024/02/05	0	0.00	2	14.05	14.00	-2	691	-0.29%
2024/02/02	2	14.70	0	0.00	14.40	2	705	0.28%
2024/01/31	0	0.00	2	14.00	14.05	-2	750	-0.27%
2024/01/30	0	0.00	1	14.00	14.00	-1	796	-0.13%
2024/01/17	0	0.00	2	14.20	13.70	-2	1,168	-0.17%
2024/01/12	0	0.00	2	15.20	14.70	-2	1,388	-0.14%
2024/01/11	2	14.85	0	0.00	14.85	2	1,403	0.14%
2023/12/06	0	15.10	0	0.00	15.15	0	1,560	0.00%
2023/12/05	0	0.00	0	14.95	14.70	0	1,545	0.00%
2023/11/13	1	12.80	3	13.70	13.70	-2	1,338	-0.15%
2023/11/06	0	0.00	2	16.50	16.50	-2	1,174	-0.17%
2023/11/02	1	16.00	0	0.00	15.30	1	1,081	0.09%
2023/10/26	0	0.00	1	17.70	18.05	-1	929	-0.11%
2023/10/24	2	16.60	0	0.00	16.50	2	783	0.26%
2023/10/23	92	16.62	0	0.00	17.25	92	723	12.72%
2023/10/19	60	15.80	0	0.00	16.05	60	531	11.29%
2023/10/18	30	13.81	0	0.00	14.60	30	440	6.81%
2023/07/24	0	0.00	2	12.55	12.05	-2	467	-0.43%
2023/07/21	2	12.80	0	0.00	12.50	2	461	0.43%
2023/07/05	0	0.00	7	11.77	12.20	-7	394	-1.77%
2023/03/24	0	0.00	1	12.50	12.25	-1	495	-0.20%
2023/03/23	1	13.00	0	0.00	12.90	1	479	0.21%
2023/03/13	0	0.00	3	11.20	11.00	-3	362	-0.83%
2023/03/06	0	0.00	1	14.00	13.90	-1	244	-0.41%
2023/03/03	1	13.95	0	0.00	13.95	1	201	0.50%
2023/03/02	0	0.00	3	11.95	12.70	-3	147	-2.03%
2023/03/01	3	11.55	0	0.00	11.55	3	112	2.68%
2022/12/06	0	0.00	38	9.93	9.61	-38	107	-35.23%
2022/12/05	38	9.90	0	0.00	10.05	38	117	32.36%
2022/09/13	0	0.00	9	10.80	10.90	-9	332	-2.71%
2022/09/12	11	11.02	0	0.00	10.90	11	349	3.15%
2022/08/08	0	0.00	1	10.70	10.70	-1	309	-0.32%
2022/08/05	1	10.60	5	10.45	10.80	-4	305	-1.31%
2022/08/04	0	0.00	10	11.17	10.70	-10	295	-3.38%
2022/08/03	10	10.36	0	0.00	11.10	10	276	3.62%
2022/05/04	5	11.40	0	0.00	11.40	5	450	1.11%
2022/04/29	3	10.70	0	0.00	10.90	3	431	0.70%
2022/04/26	0	0.00	1	12.10	11.90	-1	386	-0.26%
2022/04/25	1	12.60	0	0.00	12.60	1	362	0.28%
2022/04/22	0	0.00	2	12.20	12.10	-2	330	-0.60%
2022/04/21	2	12.70	0	0.00	12.70	2	282	0.71%
2022/04/20	0	0.00	4	11.55	11.55	-4	212	-1.88%
2022/04/14	9	10.67	0	0.00	11.05	9	140	6.39%
2022/04/06	2	8.75	0	0.00	8.88	2	56	3.56%
2022/03/23	0	8.94	0	0.00	8.84	0	61	0.00%
2022/03/15	0	8.68	0	0.00	8.51	0	73	0.00%
2022/02/14	0	8.73	0	0.00	8.55	0	96	0.00%
2020/04/28	0	0.00	10	8.80	8.96	-10	394	-2.53%
2020/04/27	10	8.81	0	0.00	8.78	10	407	2.45%
2020/02/18	20	11.15	20	10.90	10.80	0	1,462	0.00%
2019/12/25	1	13.40	1	13.30	13.30	0	1,294	0.00%
2019/12/12	10	13.00	50	12.85	12.80	-40	1,224	-3.27%
2019/12/09	0	0.00	10	13.97	13.80	-10	1,171	-0.85%
2019/12/05	0	0.00	1	14.55	14.15	-1	1,170	-0.09%
2019/12/04	16	14.16	2	14.45	14.25	14	1,170	1.20%
2019/12/03	12	14.25	0	0.00	14.30	12	1,150	1.04%
2019/12/02	21	14.63	6	15.31	14.30	15	1,121	1.34%
2019/11/29	0	0.00	2	16.30	15.85	-2	1,057	-0.19%
2019/11/28	3	16.53	21	16.50	16.50	-18	999	-1.80%
2019/11/27	0	0.00	110	15.70	15.70	-110	742	-14.81%	大賣/鉅額交易
2019/11/26	4	14.40	0	0.00	14.30	4	614	0.65%
2019/11/25	6	14.00	0	0.00	14.30	6	631	0.95%
2019/11/22	20	13.80	0	0.00	13.95	20	617	3.24%
2019/11/20	10	14.65	0	0.00	14.60	10	545	1.83%
2019/11/19	75	14.56	0	0.00	15.45	75	503	14.89%
2019/11/18	6	14.38	26	14.26	14.45	-20	451	-4.43%
2019/11/13	16	11.74	0	0.00	11.75	16	308	5.18%
2019/11/11	31	11.67	0	0.00	11.80	31	297	10.43%
2019/10/14	1	11.30	1	11.30	10.90	0	276	0.00%
2019/10/02	0	0.00	1	11.50	11.40	-1	270	-0.37%
2019/09/23	0	0.00	1	11.35	11.25	-1	224	-0.45%
2019/09/09	2	11.70	2	11.50	11.25	0	204	0.00%
2019/08/29	1	11.15	0	0.00	11.30	1	162	0.62%
2019/04/16	1	12.80	1	12.80	12.80	0	391	0.00%
2019/04/09	2	13.10	2	13.23	13.10	0	367	0.00%
2019/03/21	1	12.40	1	12.80	13.45	0	297	0.00%
2019/02/26	0	0.00	5	12.30	12.05	-5	252	-1.98%
2019/02/21	7	12.45	2	12.35	12.40	5	245	2.03%
2018/09/12	0	0.00	17	10.30	10.25	-17	185	-9.18%
2018/09/10	1	10.95	0	0.00	10.80	1	183	0.54%
2018/09/07	1	11.65	0	0.00	11.65	1	190	0.52%
2018/09/04	0	0.00	1	12.45	12.10	-1	197	-0.51%
2018/08/13	1	11.75	0	0.00	11.75	1	257	0.39%
2018/08/01	0	0.00	1	13.10	13.10	-1	274	-0.36%
2018/07/18	0	0.00	2	12.93	13.00	-2	297	-0.67%
2018/07/13	0	0.00	2	12.75	12.75	-2	306	-0.65%
2018/07/06	1	12.30	0	0.00	12.40	1	358	0.28%
2018/07/03	0	0.00	1	13.70	13.25	-1	374	-0.27%
2018/06/29	0	0.00	5	13.56	13.75	-5	380	-1.31%
2018/06/07	0	0.00	2	14.60	14.50	-2	763	-0.26%
2018/06/05	0	0.00	3	14.40	14.40	-3	781	-0.38%
2018/05/24	0	0.00	5	13.21	13.35	-5	847	-0.59%
2018/05/14	0	0.00	5	12.75	12.95	-5	1,001	-0.50%
2018/05/11	0	0.00	5	13.45	13.35	-5	1,004	-0.50%
2018/04/18	0	0.00	1	14.55	14.55	-1	1,723	-0.06%
2018/04/16	1	14.65	0	0.00	14.70	1	1,823	0.05%
2018/04/12	5	14.00	0	0.00	14.10	5	1,929	0.26%
2018/03/16	5	15.59	12	15.53	15.10	-7	3,604	-0.19%
2018/03/15	10	15.60	8	15.19	15.60	2	3,590	0.06%
2018/03/12	0	0.00	5	14.15	13.90	-5	3,730	-0.13%
2018/02/26	0	0.00	3	15.25	14.80	-3	4,246	-0.07%
2018/01/31	1	17.00	1	17.25	16.85	0	4,067	0.00%
2018/01/25	3	16.90	33	16.24	16.15	-30	3,931	-0.76%
2018/01/24	1	17.30	0	0.00	17.10	1	3,880	0.03%
2018/01/23	5	17.29	2	17.53	17.10	3	3,863	0.08%
2018/01/22	8	17.89	8	17.99	17.20	0	3,825	0.00%
2018/01/19	10	18.57	9	18.48	18.25	1	3,762	0.03%
2018/01/18	5	18.92	5	18.68	18.65	0	3,731	0.00%
2018/01/17	2	18.85	3	19.00	18.95	-1	3,710	-0.03%
2018/01/16	9	20.46	7	20.41	18.85	2	3,675	0.05%
2018/01/15	30	18.85	1	19.25	19.25	29	3,443	0.84%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/10	7	18.80	2	18.90	18.70	5	3,348	0.15%
2018/01/09	7	18.84	52	18.49	18.25	-45	3,263	-1.38%
2018/01/08	7	19.36	5	19.47	18.45	2	3,224	0.06%
2018/01/05	21	19.85	4	19.93	20.00	17	3,126	0.54%
2018/01/04	5	19.15	8	19.26	20.35	-3	2,999	-0.10%
2018/01/03	38	18.59	15	18.77	18.50	23	2,817	0.82%