巨有科技 (8227)-康和-內湖券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
259.5
漲跌
▲0.5
漲幅
+0.19%
成交量
1,420張
產業
上櫃半導體類股▲1.67%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	31	258.05	0	0.00	259.50	31	1,310	2.36%
2024/06/17	0	0.00	1	259.00	259.00	-1	1,289	-0.08%
2024/06/13	0	0.00	1	230.00	236.50	-1	1,229	-0.08%
2024/06/11	1	234.50	1	239.00	230.50	0	1,200	0.00%
2024/06/06	0	0.00	1	255.50	248.00	-1	1,174	-0.09%
2024/06/05	1	253.50	0	0.00	251.50	1	1,162	0.09%
2024/05/31	1	265.50	7	266.07	260.00	-6	1,208	-0.50%
2024/05/30	2	253.00	2	254.50	265.00	0	1,211	0.00%
2024/05/29	2	245.00	0	0.00	246.00	2	1,219	0.16%
2024/05/28	1	245.00	7	244.93	249.00	-6	1,205	-0.50%
2024/05/27	1	235.00	0	0.00	236.50	1	1,143	0.09%
2024/05/22	1	217.00	0	0.00	215.00	1	1,095	0.09%
2024/05/15	1	216.50	2	223.25	217.00	-1	1,074	-0.09%
2024/05/14	0	0.00	3	209.83	220.50	-3	1,038	-0.29%
2024/05/13	0	0.00	3	198.83	200.50	-3	1,022	-0.29%
2024/05/10	1	197.00	2	225.00	197.00	-1	1,109	-0.09%
2024/05/09	0	0.00	10	226.95	218.50	-10	1,160	-0.86%
2024/05/02	5	245.50	1	241.50	244.00	4	1,465	0.27%
2024/04/30	0	0.00	4	238.50	237.00	-4	1,455	-0.27%
2024/04/19	0	0.00	1	245.00	236.50	-1	1,421	-0.07%
2024/04/17	3	250.33	1	250.00	253.00	2	1,814	0.11%
2024/04/16	14	249.11	15	249.00	246.50	-1	1,950	-0.05%
2024/04/15	0	0.00	2	235.50	238.00	-2	2,088	-0.10%
2024/04/10	0	0.00	1	256.00	259.50	-1	2,157	-0.05%
2024/04/09	0	0.00	0.1	269.00	257.00	-0.1	2,151	0.00%
2024/04/03	0	0.00	1	282.00	281.50	-1	2,114	-0.05%
2024/04/01	1	277.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	1	283.50	1	286.00	277.00	0	2,064	0.00%
2024/03/28	0	0.00	6	269.00	270.50	-6	2,026	-0.30%
2024/03/18	0	0.00	1	289.00	289.00	-1	2,267	-0.04%
2024/03/15	0	0.00	1	263.50	263.50	-1	2,325	-0.04%
2024/03/08	2	301.50	0	0.00	291.50	2	2,479	0.08%
2024/03/07	7	337.50	2	326.50	323.50	5	2,432	0.21%
2024/03/06	6	356.00	0	0.00	356.00	6	2,390	0.25%
2024/03/04	1	408.00	2	413.00	386.50	-1	2,306	-0.04%
2024/02/22	2	340.00	0	0.00	336.00	2	2,654	0.08%
2024/02/02	2	406.00	3	432.83	406.00	-1	2,787	-0.04%
2024/02/01	2	429.25	2	434.50	421.00	0	2,682	0.00%
2024/01/31	2	420.00	2	422.50	415.00	0	2,578	0.00%
2024/01/30	16	428.63	17	429.68	428.50	-1	2,504	-0.04%
2024/01/29	14	394.89	13	396.77	411.50	1	2,404	0.04%
2024/01/26	1	365.50	0	0.00	374.50	1	2,375	0.04%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,427	-0.04%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/15	0	0.00	1	320.00	331.00	-1	2,675	-0.04%
2024/01/12	16	340.50	15	328.57	324.50	1	2,680	0.04%
2024/01/11	11	320.50	20	317.85	333.00	-9	2,470	-0.36%
2024/01/10	14	297.32	3	299.33	303.00	11	2,301	0.48%
2024/01/09	7	284.71	4	287.50	288.00	3	2,173	0.14%
2024/01/08	1	278.50	1	265.00	270.50	0	2,042	0.00%
2023/12/26	0.1	260.00	0	0.00	263.00	0.1	2,670	0.00%
2023/12/21	2	272.00	0	0.00	268.00	2	2,740	0.07%
2023/12/15	5	273.50	0	0.00	271.00	5	2,689	0.19%
2023/12/14	0	0.00	1	276.00	276.50	-1	2,688	-0.04%
2023/12/13	1	286.00	0	0.00	284.00	1	2,653	0.04%
2023/12/12	0	0.00	1	284.50	280.50	-1	2,690	-0.04%
2023/12/11	15	299.70	14	300.89	288.50	1	2,695	0.04%
2023/11/24	10	262.85	10	264.00	259.00	0	2,682	0.00%
2023/11/23	3	283.50	2	274.00	267.00	1	2,622	0.04%
2023/11/22	5	271.10	8	272.75	281.00	-3	2,507	-0.12%
2023/11/21	6	262.83	5	260.00	255.50	1	2,412	0.04%
2023/11/20	5	250.80	3	253.00	258.50	2	2,318	0.09%
2023/11/16	0	0.00	1	217.00	218.00	-1	2,184	-0.05%
2023/11/03	6	206.25	6	209.00	202.00	0	2,290	0.00%
2023/11/02	3	207.83	3	207.00	211.50	0	2,203	0.00%
2023/11/01	2	189.50	2	191.75	192.50	0	2,148	0.00%
2023/10/31	6	200.25	5	194.30	190.50	1	2,080	0.05%
2023/10/30	1	211.50	2	210.25	211.50	-1	2,040	-0.05%
2023/10/27	1	213.50	1	218.50	220.00	0	1,976	0.00%
2023/10/25	1	213.00	0	0.00	211.50	1	1,976	0.05%
2023/10/23	0	0.00	2	211.00	200.50	-2	1,974	-0.10%
2023/10/19	2	223.00	0	0.00	223.00	2	1,963	0.10%
2023/10/17	0	0.00	1.8	224.28	220.00	-1.8	1,971	-0.09%
2023/10/16	0	0.00	6	215.00	221.00	-6	1,981	-0.30%
2023/10/13	17	211.47	11	208.64	214.00	6	1,956	0.31%
2023/10/12	0	0.00	1	206.50	206.50	-1	1,823	-0.05%
2023/10/11	1	187.00	1	191.00	188.00	0	1,769	0.00%
2023/10/06	49	191.38	52	192.28	199.50	-3	1,698	-0.18%
2023/10/04	0	0.00	1	183.00	177.50	-1	1,570	-0.06%
2023/10/03	1	181.00	0	0.00	176.00	1	1,527	0.07%
2023/10/02	2	176.25	1	176.50	176.50	1	1,517	0.07%
2023/09/28	0	0.00	5	168.00	172.50	-5	1,544	-0.32%
2023/09/26	2	157.75	0	0.00	156.50	2	1,579	0.13%
2023/09/21	3	162.83	0	0.00	162.00	3	1,588	0.19%
2023/09/18	15	182.50	14	183.71	181.50	1	1,546	0.06%
2023/09/14	1	178.00	7	179.36	185.00	-6	1,439	-0.42%
2023/09/11	4	172.25	4	173.38	173.50	0	1,443	0.00%
2023/09/08	1	159.00	4	162.75	166.00	-3	1,364	-0.22%
2023/09/07	1	151.50	0	0.00	151.00	1	1,324	0.08%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,326	-0.08%
2023/09/05	0	0.00	1	153.00	155.50	-1	1,324	-0.08%
2023/09/01	1	152.00	1	154.50	151.00	0	1,319	0.00%
2023/08/31	1	156.50	0	0.00	154.00	1	1,317	0.08%
2023/08/28	0	0.00	1	150.00	149.00	-1	1,314	-0.08%
2023/08/25	1	156.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	5	161.80	6	165.33	160.00	-1	1,379	-0.07%
2023/08/23	11	160.05	10	160.60	161.00	1	1,373	0.07%
2023/08/18	1	157.00	0	0.00	156.00	1	1,440	0.07%
2023/08/17	17	156.44	17	157.15	159.00	0	1,468	0.00%
2023/08/15	7	143.50	6	144.67	145.00	1	1,528	0.07%
2023/08/11	1	161.50	0	0.00	160.00	1	1,494	0.07%
2023/08/10	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2023/08/09	1	171.50	2	172.00	171.50	-1	1,469	-0.07%
2023/08/08	1	161.50	0	0.00	162.00	1	1,441	0.07%
2023/08/04	1	160.00	0	0.00	161.00	1	1,414	0.07%
2023/08/02	0	0.00	5	156.00	158.50	-5	1,409	-0.35%
2023/08/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/07/26	3	178.33	0	0.00	177.50	3	1,433	0.21%
2023/07/25	7	185.79	1	187.00	182.50	6	1,507	0.40%
2023/07/24	1	184.50	0	0.00	183.00	1	1,668	0.06%
2023/07/20	1	189.00	0	0.00	181.50	1	1,709	0.06%
2023/07/19	0	0.00	3	193.00	192.00	-3	1,687	-0.18%
2023/07/18	1	189.00	1	193.50	189.00	0	1,647	0.00%
2023/07/17	3	191.50	2	193.75	190.50	1	1,628	0.06%
2023/07/14	0	0.00	6	184.92	189.50	-6	1,593	-0.38%
2023/07/13	4	178.63	1	178.50	177.00	3	1,557	0.19%
2023/07/12	2	183.25	6	187.00	181.50	-4	1,511	-0.26%
2023/07/11	1	186.50	0	0.00	186.50	1	1,495	0.07%
2023/07/06	9	210.39	7	209.07	200.50	2	1,513	0.13%
2023/07/05	1	203.00	7	204.71	212.00	-6	1,432	-0.42%
2023/07/04	3	186.00	3	186.50	193.00	0	1,398	0.00%
2023/07/03	2	193.50	1	192.50	192.50	1	1,435	0.07%
2023/06/30	1	186.00	1	180.00	189.00	0	1,542	0.00%
2023/06/29	1	177.00	1	178.50	177.00	0	1,525	0.00%
2023/06/28	59	179.53	60	179.29	176.00	-1	1,534	-0.07%
2023/06/20	2	189.75	1	194.00	188.50	1	1,520	0.07%
2023/06/19	2	192.25	2	195.50	192.00	0	1,527	0.00%
2023/06/16	1	194.00	1	193.50	191.00	0	1,521	0.00%
2023/06/15	12	202.79	13	205.58	198.00	-1	1,519	-0.07%
2023/06/12	0	0.00	1	197.00	201.50	-1	1,466	-0.07%
2023/06/09	0	0.00	1	199.00	197.00	-1	1,591	-0.06%
2023/06/08	0	0.00	1	195.50	196.00	-1	1,823	-0.05%
2023/05/31	44	195.78	47	195.90	195.50	-3	2,631	-0.11%
2023/05/30	0	0.00	1	190.50	189.00	-1	2,618	-0.04%
2023/05/29	3	191.33	6	194.17	192.50	-3	2,688	-0.11%
2023/05/26	9	193.22	3	197.17	191.50	6	2,684	0.22%
2023/05/25	2	197.00	4	200.50	197.50	-2	2,665	-0.08%
2023/05/24	1	195.00	1	193.00	190.50	0	2,643	0.00%
2023/05/23	16	204.22	10	206.75	197.00	6	2,664	0.23%
2023/05/22	2	205.25	1	212.50	199.50	1	2,651	0.04%
2023/05/09	0	0.00	7	171.50	171.50	-7	3,340	-0.21%
2023/05/03	20	194.28	15	196.77	186.50	5	3,549	0.14%
2023/05/02	68	193.60	67	193.96	191.50	1	3,511	0.03%
2023/04/28	9	193.28	1	193.00	191.50	8	3,477	0.23%
2023/04/27	23	187.28	21	188.48	186.00	2	3,394	0.06%
2023/04/26	25	165.16	25	165.16	181.50	0	3,231	0.00%
2023/04/13	0	0.00	2	171.00	170.00	-2	3,250	-0.06%
2023/04/11	2	181.00	2	182.50	183.50	0	3,272	0.00%
2023/04/10	0	0.00	1	194.50	194.00	-1	3,234	-0.03%
2023/04/07	1	214.00	0	0.00	198.00	1	3,221	0.03%
2023/04/06	1	217.00	0	0.00	213.00	1	3,190	0.03%
2023/03/31	5	219.70	6	221.42	215.00	-1	3,154	-0.03%
2023/03/28	1	210.00	0	0.00	201.00	1	3,105	0.03%
2023/03/15	0	0.00	4	200.50	198.00	-4	3,181	-0.13%
2023/03/14	17	224.35	13	225.00	219.50	4	3,169	0.13%
2023/03/13	192	226.88	194	227.77	225.50	-2	3,046	-0.07%	大買/大賣/
2023/03/10	32	216.81	30	216.78	222.50	2	2,825	0.07%
2023/03/09	23	218.04	21	219.14	218.50	2	2,645	0.08%
2023/03/08	0	0.00	4	205.50	209.50	-4	2,413	-0.17%
2023/03/06	2	191.00	0	0.00	188.00	2	2,318	0.09%
2023/03/03	15	185.57	16	187.38	181.50	-1	2,239	-0.04%
2023/03/02	2	174.50	4	174.50	179.00	-2	2,076	-0.10%
2023/03/01	7	168.43	6	167.25	163.00	1	2,042	0.05%
2023/02/23	0	0.00	2	183.00	175.00	-2	1,960	-0.10%
2023/02/21	0	0.00	1	169.00	176.00	-1	1,918	-0.05%
2023/02/20	0	0.00	4	172.75	174.00	-4	1,902	-0.21%
2023/02/17	0	0.00	5	149.30	158.50	-5	1,888	-0.26%
2023/02/16	7	139.93	1	145.00	146.00	6	1,865	0.32%
2023/02/15	2	132.00	0	134.50	133.00	2	1,834	0.11%
2023/02/14	0	0.00	6	131.50	136.50	-6	1,821	-0.33%
2023/02/13	5	127.11	1	132.00	136.00	4	1,782	0.22%
2023/02/10	36	122.56	35	122.97	124.50	1	1,736	0.06%
2023/02/09	3	123.33	26	120.02	125.00	-23	1,452	-1.58%
2023/02/08	20	113.50	2	111.00	114.00	18	1,357	1.33%
2023/02/07	11	103.82	7	103.43	104.00	4	1,245	0.32%
2023/02/06	7	99.66	7	99.87	99.20	0	1,124	0.00%
2023/02/03	11	93.54	11	94.50	94.10	0	1,040	0.00%
2023/01/11	0	0.00	1	87.00	85.20	-1	856	-0.12%
2023/01/10	1	91.80	0	0.00	89.00	1	842	0.12%
2023/01/03	0	0.00	4	87.03	90.50	-4	760	-0.53%
2022/12/30	4	93.85	18	90.58	90.50	-14	753	-1.86%
2022/12/29	18	86.53	0	0.00	91.20	18	735	2.45%
2022/12/27	0	0.00	17	97.18	94.80	-17	684	-2.48%
2022/12/26	14	105.29	1	101.50	102.00	13	660	1.97%
2022/12/23	1	102.00	8	100.24	103.00	-7	641	-1.09%
2022/12/22	9	99.56	7	103.43	103.50	2	624	0.32%