新漢 (8234)-康和-內湖券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	53.80	53.50	0	4,313	0.00%
2024/06/11	1	53.80	1	52.40	52.30	0	4,293	0.00%
2024/06/07	2	54.75	0	54.90	54.70	2	4,261	0.05%
2024/06/06	1	55.00	0	0.00	54.90	1	4,230	0.02%
2024/06/05	31	60.12	78	58.99	55.80	-47	4,172	-1.13%
2024/06/04	83	61.00	33	62.35	60.10	50	4,043	1.24%
2024/06/03	1	58.80	10	58.95	59.00	-9	3,500	-0.26%
2024/05/31	1	54.00	1	54.30	53.70	0	3,394	0.00%
2024/05/30	4	55.38	2	54.55	54.10	2	3,375	0.06%
2024/05/29	15	57.65	8	57.36	57.50	7	3,323	0.21%
2024/05/28	2	55.00	9	54.64	55.50	-7	3,157	-0.22%
2024/05/27	7	54.27	11	54.32	54.50	-4	3,098	-0.13%
2024/05/24	1	51.50	2	51.55	51.60	-1	3,008	-0.03%
2024/05/23	9	53.02	2	52.05	51.10	7	2,992	0.23%
2024/05/22	8	53.30	1	53.60	53.20	7	2,959	0.24%
2024/05/16	1	50.90	7	51.79	50.50	-6	2,809	-0.21%
2024/05/15	6	51.77	5	52.16	51.80	1	2,776	0.04%
2024/05/14	7	51.44	2	51.10	51.00	5	2,701	0.19%
2024/05/13	1	54.00	0	0.00	50.40	1	2,644	0.04%
2024/05/10	2	54.70	4	55.98	53.90	-2	2,577	-0.08%
2024/05/09	14	56.36	7	54.90	55.00	7	2,488	0.28%
2024/05/08	9	58.80	12	58.50	55.80	-3	2,394	-0.13%
2024/05/07	12	57.23	3	57.30	57.70	9	1,970	0.46%
2024/05/06	0	0.00	9	54.07	54.00	-9	1,721	-0.52%
2024/05/03	9	55.34	15	55.11	54.40	-6	1,686	-0.36%
2024/05/02	11	53.42	4	53.85	53.90	7	1,587	0.44%
2024/04/29	0	0.00	2	54.05	52.40	-2	1,461	-0.14%
2024/04/26	4	53.42	4	53.45	53.80	0	1,385	0.00%
2024/04/25	3	51.07	2	50.35	49.95	1	1,203	0.08%
2024/04/16	0	0.00	2	48.18	47.80	-2	1,079	-0.19%
2024/04/12	3	52.07	3	51.63	51.40	0	1,066	0.00%
2024/04/11	2	50.60	1	50.80	50.70	1	1,056	0.09%
2024/04/10	0	0.00	2	51.55	51.10	-2	1,053	-0.19%
2024/04/09	2	52.15	2	51.40	51.20	0	1,048	0.00%
2024/04/08	8	53.09	1	53.60	53.60	7	1,022	0.68%
2024/04/02	0	0.00	1	49.40	49.55	-1	953	-0.10%
2024/03/26	0	0.00	5	51.10	50.60	-5	909	-0.55%
2024/03/25	7	53.74	5	52.98	53.00	2	879	0.23%
2024/03/22	0	0.00	5	51.30	51.10	-5	803	-0.62%
2024/03/21	1	51.80	15	51.65	51.80	-14	774	-1.81%
2024/03/20	14	54.34	2	53.10	53.40	12	685	1.75%
2024/03/19	13	49.66	10	51.82	50.50	3	433	0.69%
2024/03/12	0	0.00	5	45.16	45.40	-5	324	-1.54%
2024/03/08	2	44.40	0	0.00	44.95	2	326	0.61%
2024/03/05	0	0.00	1	48.35	48.65	-1	322	-0.31%
2024/03/04	2	47.70	0	0.00	47.40	2	317	0.63%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/26	2	47.98	0	0.00	47.85	2	321	0.62%
2024/02/20	4	47.70	1	47.65	47.95	3	347	0.86%
2023/11/09	0	0.00	1	40.20	40.20	-1	618	-0.16%
2023/11/03	0	0.00	1	41.85	42.00	-1	694	-0.14%
2023/11/02	1	41.40	0	0.00	41.35	1	753	0.13%
2023/09/18	0	0.00	2	49.70	49.70	-2	2,716	-0.07%
2023/08/25	2	51.40	0	0.00	51.10	2	3,825	0.05%
2023/08/22	0	0.00	2	49.80	49.65	-2	3,758	-0.05%
2023/08/17	2	51.60	0	0.00	51.60	2	3,732	0.05%
2023/08/11	1	52.00	4	52.00	51.80	-3	3,695	-0.08%
2023/08/10	1	53.60	2	55.60	53.20	-1	3,686	-0.03%
2023/08/08	1	58.80	0	0.00	56.20	1	3,690	0.03%
2023/08/07	1	58.80	3	58.77	60.00	-2	3,650	-0.05%
2023/08/02	0	0.00	5	60.84	59.90	-5	3,647	-0.14%
2023/08/01	1	63.30	0	0.00	62.30	1	3,602	0.03%
2023/07/31	3	65.63	6	65.62	63.70	-3	3,564	-0.08%
2023/07/28	3	66.47	0	0.00	67.10	3	3,454	0.09%
2023/07/27	22	69.75	10	70.12	68.80	12	3,378	0.36%
2023/07/26	2	66.90	5	67.84	67.00	-3	3,087	-0.10%
2023/07/25	5	66.66	14	67.59	67.90	-9	2,856	-0.32%
2023/07/24	2	60.80	3	61.37	61.80	-1	2,719	-0.04%
2023/07/20	1	56.90	0	0.00	57.00	1	2,617	0.04%
2023/07/19	2	59.20	1	58.00	58.00	1	2,584	0.04%
2023/07/18	8	61.05	9	60.79	61.20	-1	2,493	-0.04%
2023/07/17	1	57.60	1	56.10	57.70	0	2,330	0.00%
2023/07/14	1	55.30	0	0.00	55.80	1	2,286	0.04%
2023/07/12	0	0.00	1	52.40	52.40	-1	2,257	-0.04%
2023/07/11	0	0.00	8	52.28	52.10	-8	2,251	-0.36%
2023/07/10	7	51.26	12	52.08	52.60	-5	2,242	-0.22%
2023/07/07	6	54.30	7	54.80	54.00	-1	2,211	-0.05%
2023/07/06	18	56.48	6	57.08	56.20	12	2,214	0.54%
2023/07/05	3	55.60	1	55.20	55.80	2	2,123	0.09%
2023/07/04	2	54.75	1	54.80	55.00	1	2,116	0.05%
2023/07/03	1	56.60	1	56.80	55.80	0	2,091	0.00%
2023/06/30	1	55.30	1	55.10	55.30	0	2,050	0.00%
2023/06/27	1	54.40	1	54.80	53.80	0	2,062	0.00%
2023/06/26	1	56.00	1	55.80	55.80	0	2,055	0.00%
2023/06/21	5	56.44	6	58.15	57.50	-1	2,205	-0.05%
2023/06/20	6	58.00	10	58.19	58.00	-4	2,258	-0.18%
2023/06/19	0	0.00	1	54.90	55.00	-1	2,156	-0.05%
2023/06/16	0	0.00	11	54.24	53.30	-11	2,113	-0.52%
2023/06/15	10	51.67	2	51.30	51.90	8	2,023	0.40%
2023/06/14	11	53.48	14	53.43	53.00	-3	1,967	-0.15%
2023/06/13	1	51.10	1	51.60	51.60	0	1,899	0.00%
2023/06/12	5	52.20	1	51.80	51.60	4	1,857	0.22%
2023/06/09	9	51.08	18	51.72	52.60	-9	1,755	-0.51%
2023/06/08	4	48.45	1	47.85	47.85	3	1,607	0.19%
2023/06/07	43	48.09	51	48.24	47.60	-8	1,543	-0.52%
2023/06/06	4	46.95	14	47.19	47.95	-10	1,491	-0.67%
2023/06/05	45	47.27	28	47.68	48.20	17	1,451	1.17%
2023/06/02	2	45.10	5	45.15	45.10	-3	1,396	-0.21%
2023/06/01	5	44.00	0	0.00	44.05	5	1,396	0.36%
2023/05/31	0	0.00	10	43.04	42.90	-10	1,415	-0.71%
2023/05/29	0	0.00	3	41.37	42.20	-3	1,430	-0.21%
2023/05/25	0	0.00	1	41.50	41.55	-1	1,558	-0.06%
2023/05/16	1	40.15	0	0.00	39.90	1	1,901	0.05%
2023/05/15	4	39.56	4	39.68	39.60	0	1,912	0.00%
2023/05/09	2	35.68	0	0.00	35.40	2	1,915	0.10%
2023/05/03	4	38.65	0	0.00	38.70	4	1,926	0.21%
2023/04/26	2	38.55	0	0.00	38.55	2	1,933	0.10%
2023/04/25	0	0.00	0.4	40.00	38.60	-0.4	1,937	-0.02%
2023/04/21	2.3	40.03	2	41.30	40.05	0.3	1,928	0.02%
2023/04/20	0.1	42.10	0	0.00	41.30	0.1	1,921	0.00%
2023/04/18	0	0.00	1.2	43.94	43.85	-1.2	1,916	-0.06%
2023/04/12	0.1	42.50	0	0.00	42.20	0.1	1,924	0.01%
2023/04/11	5.1	43.57	1	44.25	41.95	4.1	1,908	0.21%
2023/04/06	0	0.00	1	45.45	45.45	-1	1,878	-0.05%
2023/03/31	0	0.00	1	44.95	45.20	-1	1,887	-0.05%
2023/03/30	0	0.00	1	44.75	44.65	-1	1,945	-0.05%
2023/03/28	2	45.58	1	44.60	44.95	1	1,995	0.05%
2023/03/24	2	47.40	8	47.66	45.00	-6	1,949	-0.31%
2023/03/23	0	0.00	8	44.84	46.35	-8	1,798	-0.44%
2023/03/17	1	40.35	0	0.00	40.90	1	1,916	0.05%
2023/03/16	2	40.10	0	0.00	39.50	2	1,908	0.10%
2023/03/15	0	0.00	1	40.70	41.05	-1	1,893	-0.05%
2023/03/14	2	40.20	0	0.00	39.95	2	1,889	0.11%
2023/03/13	1	40.40	0	0.00	40.40	1	1,888	0.05%
2023/03/07	0	0.00	1	42.80	42.30	-1	1,799	-0.06%
2023/03/06	0	0.00	1	42.15	42.15	-1	1,770	-0.06%
2023/03/03	0	0.00	2	41.78	42.15	-2	1,744	-0.11%
2023/03/02	0	0.00	1	41.45	40.80	-1	1,704	-0.06%
2023/03/01	0	0.00	1	40.40	40.10	-1	1,672	-0.06%
2023/02/24	1	40.40	1	40.90	40.40	0	1,655	0.00%
2023/02/23	2	41.50	5	41.66	41.70	-3	1,618	-0.19%
2023/02/20	11	38.40	1	38.40	37.85	10	1,431	0.70%
2023/02/16	8	38.81	8	38.73	39.00	0	1,379	0.00%
2023/02/15	3	38.57	30	36.17	38.85	-27	1,239	-2.18%
2023/02/10	1	33.90	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	2	35.48	35.55	-2	1,113	-0.18%
2023/02/03	0	0.00	2	33.93	34.00	-2	1,084	-0.18%
2023/02/01	3	32.08	0	0.00	32.25	3	1,048	0.29%
2023/01/17	0	0.00	1	31.85	31.85	-1	1,029	-0.10%
2023/01/13	1	31.20	4	31.65	31.20	-3	1,024	-0.29%
2023/01/11	1	32.80	0	0.00	32.75	1	1,011	0.10%
2023/01/09	8	32.79	0	0.00	33.20	8	1,001	0.80%
2023/01/06	1	33.90	0	0.00	33.90	1	984	0.10%
2023/01/05	1	34.15	0	0.00	33.90	1	990	0.10%
2023/01/04	2	34.65	0	0.00	34.85	2	981	0.20%
2022/12/30	2	32.75	0	0.00	32.75	2	962	0.21%
2022/12/28	3	33.00	1	34.35	32.75	2	957	0.21%
2022/12/27	3	34.37	2	35.30	34.30	1	933	0.11%
2022/12/26	10	35.00	3	35.50	34.60	7	923	0.76%
2022/12/22	5	35.47	0	0.00	35.80	5	904	0.55%
2022/12/21	0	0.00	7	35.68	36.30	-7	843	-0.83%
2022/12/15	5	35.07	0	0.00	34.65	5	753	0.66%
2022/12/14	3	34.75	7	35.09	35.15	-4	735	-0.54%
2022/12/13	0	0.00	11	34.82	34.95	-11	590	-1.86%
2022/12/12	3	31.03	1	31.25	31.80	2	477	0.42%
2022/12/09	4	31.10	0	0.00	31.10	4	478	0.84%
2022/12/08	5	31.38	58	31.12	31.50	-53	481	-11.01%
2022/12/07	90	30.81	50	30.72	31.00	40	484	8.25%
2022/12/06	0	0.00	1	31.35	31.05	-1	486	-0.21%
2022/12/05	3	31.17	0	0.00	31.20	3	488	0.61%
2022/12/02	1	30.70	0	0.00	30.70	1	493	0.20%
2022/11/30	1	30.55	0	0.00	30.70	1	541	0.18%
2022/11/29	0	0.00	30	30.20	30.30	-30	552	-5.43%
2022/11/28	1	30.25	0	0.00	30.25	1	569	0.18%
2022/11/24	1	30.55	0	0.00	30.50	1	590	0.17%
2022/11/21	1	30.30	0	0.00	30.45	1	647	0.15%
2022/11/17	0	0.00	2	30.08	30.30	-2	664	-0.30%
2022/11/16	2	29.25	0	0.00	29.15	2	675	0.30%
2022/11/15	1	29.65	1	29.75	29.65	0	690	0.00%
2022/11/14	0	0.00	1	29.30	28.90	-1	699	-0.14%
2022/11/11	0	0.00	1	28.00	28.05	-1	702	-0.14%
2022/11/04	1	27.65	1	28.25	28.15	0	801	0.00%
2022/11/03	0	0.00	1	28.55	28.35	-1	805	-0.12%
2022/10/26	2	25.20	0	0.00	25.25	2	935	0.21%
2022/10/21	2	25.10	0	0.00	25.10	2	1,210	0.17%
2022/10/19	3	25.98	0	0.00	26.05	3	1,300	0.23%
2022/10/11	2	26.45	0	0.00	26.25	2	1,493	0.13%
2022/10/06	1	27.50	0	0.00	27.45	1	1,547	0.06%
2022/10/05	3	28.05	0	0.00	27.85	3	1,605	0.19%
2022/10/03	2	27.55	0	0.00	27.25	2	1,714	0.12%
2022/09/30	2	27.60	0	0.00	27.85	2	1,863	0.11%
2022/09/29	1	27.25	1	27.75	27.80	0	2,080	0.00%
2022/09/27	2	28.15	0	0.00	28.25	2	2,877	0.07%
2022/09/26	1	29.75	3	28.55	28.25	-2	2,944	-0.07%
2022/09/23	3	29.92	0	0.00	29.75	3	3,237	0.09%
2022/09/22	1	29.60	1	30.30	30.30	0	3,319	0.00%
2022/09/21	0	0.00	1	30.35	30.20	-1	3,318	-0.03%
2022/09/20	1	29.25	0	0.00	29.30	1	3,299	0.03%
2022/09/19	2	29.35	0	0.00	29.05	2	3,302	0.06%
2022/09/16	1	30.35	0	0.00	30.35	1	3,292	0.03%
2022/09/08	4	30.49	0	0.00	30.70	4	3,251	0.12%
2022/09/07	11	31.61	2	31.60	30.70	9	3,238	0.28%
2022/09/06	1	31.10	2	32.45	31.10	-1	3,216	-0.03%
2022/09/05	0	0.00	1	34.40	34.40	-1	3,182	-0.03%
2022/09/02	3	34.35	0	0.00	34.65	3	3,169	0.09%
2022/08/31	4	34.80	0	0.00	34.90	4	3,141	0.13%
2022/08/30	1.2	34.85	1	34.70	35.00	0.2	3,131	0.01%
2022/08/29	0	0.00	7	34.50	34.85	-7	3,106	-0.23%
2022/08/26	2	33.80	4	33.95	33.80	-2	3,080	-0.06%
2022/08/25	1	33.70	2	33.50	33.70	-1	3,080	-0.03%
2022/08/24	3	33.92	0	0.00	33.80	3	3,067	0.10%
2022/08/23	1	34.35	3	34.43	34.15	-2	3,050	-0.07%
2022/08/18	0	0.00	2	33.55	33.85	-2	2,981	-0.07%
2022/08/17	1	33.30	0	0.00	33.40	1	2,965	0.03%
2022/08/15	0	0.00	1	32.30	33.20	-1	2,920	-0.03%
2022/08/12	2	32.50	0	0.00	32.50	2	2,891	0.07%
2022/08/11	3	32.57	0	0.00	32.65	3	2,874	0.10%
2022/08/09	0	0.00	1	32.50	32.50	-1	2,833	-0.04%
2022/08/08	0	0.00	4	31.71	31.85	-4	2,810	-0.14%
2022/08/05	0	0.00	1	30.85	31.40	-1	2,785	-0.04%
2022/08/04	1	29.70	2	29.95	29.85	-1	2,756	-0.04%
2022/08/02	0	0.00	1	31.65	31.50	-1	2,691	-0.04%
2022/07/29	3	32.13	8	32.36	32.75	-5	2,637	-0.19%
2022/07/28	21	34.51	6	33.33	33.10	15	2,578	0.58%
2022/07/27	0	0.00	3	32.67	33.10	-3	2,381	-0.13%
2022/07/26	2	30.85	0	0.00	30.90	2	2,312	0.09%
2022/07/25	0	0.00	1	31.85	31.70	-1	2,283	-0.04%
2022/07/22	0	0.00	0.1	31.00	30.70	-0.1	2,247	0.00%
2022/07/21	3	30.62	1	31.50	31.50	2	2,217	0.09%
2022/07/20	1	30.90	0	0.00	30.35	1	2,176	0.05%
2022/07/18	2	31.20	1	31.15	31.15	1	2,114	0.05%
2022/07/15	1	29.95	0	0.00	30.50	1	2,052	0.05%
2022/07/13	1	29.85	0	0.00	29.45	1	1,981	0.05%
2022/07/11	2	30.55	3	30.40	30.95	-1	1,865	-0.05%
2022/07/08	4	30.51	18	31.88	30.05	-14	1,801	-0.78%
2022/07/07	10	32.95	15	32.48	32.65	-5	1,649	-0.30%
2022/07/06	72	32.25	64	32.43	31.65	8	1,426	0.56%
2022/07/05	12.1	31.90	3	32.43	32.45	9.1	898	1.01%
2022/07/04	0	0.00	1.5	29.05	29.50	-1.5	602	-0.25%
2022/07/01	2	28.80	0	0.00	27.80	2	522	0.38%
2022/06/29	0	0.00	0.5	26.80	26.85	-0.5	123	-0.40%
2022/01/06	0	0.00	10	26.18	26.45	-10	233	-4.27%
2022/01/05	50	27.96	39	27.74	26.85	11	220	4.98%
2021/12/16	20	24.53	0	0.00	24.35	20	59	33.34%
2021/11/22	0	0.00	0.2	23.40	23.50	-0.2	54	-0.41%
2021/08/31	0	0.00	3	23.12	22.95	-3	70	-4.23%
2021/08/25	0	0.00	1	21.50	21.45	-1	72	-1.37%
2021/07/23	0	0.00	5	22.83	22.85	-5	131	-3.81%
2021/03/30	0	0.00	5	25.60	25.90	-5	166	-3.01%
2021/03/25	5	25.30	0	0.00	25.35	5	167	2.99%
2021/03/08	0	0.00	5	25.33	25.35	-5	250	-1.99%
2021/02/25	0	0.00	10	27.10	26.25	-10	247	-4.04%
2021/02/24	10	27.50	0	0.00	27.50	10	231	4.31%
2020/12/31	0	0.00	1	25.30	25.30	-1	165	-0.60%
2020/08/24	175	24.28	175	24.03	23.70	0	190	0.00%	大買/大賣/
2020/08/20	0.1	22.80	0	0.00	22.60	0.1	172	0.05%
2020/06/22	0	0.00	20	23.31	23.45	-20	98	-20.38%
2020/06/15	10	22.50	0	0.00	22.60	10	106	9.41%
2020/06/11	10	22.88	0	0.00	22.95	10	110	9.05%
2020/05/22	0	0.00	1	22.60	22.40	-1	119	-0.84%
2020/04/10	1	20.90	0	0.00	20.85	1	122	0.82%
2020/02/14	0.4	25.00	0	0.00	25.20	0.4	109	0.36%
2020/02/06	0	25.35	0	0.00	25.20	0	115	0.01%
2020/01/20	0	0.00	1.3	26.99	26.95	-1.3	109	-1.18%
2019/12/26	2	27.25	2	27.15	27.20	0	123	0.00%
2019/12/12	0	0.00	1	27.20	27.40	-1	141	-0.71%
2019/12/06	0	0.00	2	27.65	27.70	-2	150	-1.33%
2019/12/05	1	27.75	0	0.00	27.75	1	153	0.65%
2019/10/24	0.2	26.80	0	0.00	27.00	0.2	286	0.07%
2019/09/10	0	0.00	1	29.00	29.00	-1	421	-0.24%
2019/09/05	1	30.45	0	0.00	30.10	1	407	0.25%
2019/08/01	0	0.00	2	30.85	30.85	-2	348	-0.57%
2019/07/31	2	30.20	0	0.00	30.35	2	332	0.60%
2019/07/24	0	0.00	1	30.00	29.65	-1	312	-0.32%
2019/07/19	0	0.00	3	30.45	30.50	-3	296	-1.01%
2019/07/17	0	0.00	1	31.65	30.80	-1	285	-0.35%
2019/07/15	1	29.40	1	29.40	29.60	0	230	0.00%
2019/07/08	0	0.00	0.2	30.15	29.90	-0.2	312	-0.06%
2019/06/19	0	0.00	3	28.00	28.10	-3	431	-0.70%
2019/05/13	0.2	25.25	0	0.00	25.25	0.2	402	0.05%
2019/05/10	3	26.40	0	0.00	26.35	3	403	0.74%
2019/04/16	3	30.70	0.2	29.60	29.60	2.8	326	0.86%
2019/04/15	0	0.00	0.2	28.80	28.95	-0.2	275	-0.09%
2019/04/11	0	0.00	0.2	28.55	28.45	-0.2	247	-0.08%
2019/04/09	2	27.93	1.2	28.48	27.90	0.8	195	0.41%
2019/02/22	0	0.00	1	24.95	24.95	-1	94	-1.06%
2019/02/18	0	0.00	10	23.80	23.95	-10	90	-11.01%
2019/02/12	10	25.35	0	0.00	24.95	10	86	11.58%
2019/01/23	0	0.00	5	22.00	22.10	-5	77	-6.49%
2019/01/11	1	22.60	1	22.30	22.55	0	80	0.00%
2019/01/07	0	0.00	5	20.60	20.90	-5	73	-6.77%
2018/12/22	0	0.00	1	21.60	21.35	-1	94	-1.06%
2018/12/14	0	0.00	1	22.75	22.00	-1	98	-1.02%
2018/12/05	1	20.95	0	0.00	20.95	1	92	1.08%
2018/11/08	0	0.00	3	20.30	20.30	-3	109	-2.74%
2018/10/08	0	0.00	1	23.55	23.55	-1	113	-0.88%
2018/09/04	0	0.00	5	23.77	23.90	-5	138	-3.60%
2018/09/03	0	0.00	5	23.85	23.80	-5	143	-3.48%
2018/08/31	0	0.00	2	23.90	24.00	-2	172	-1.16%
2018/08/30	3	23.80	1	23.80	23.85	2	174	1.15%
2018/08/29	1	23.75	0	0.00	23.75	1	176	0.57%
2018/08/28	9	23.32	0	0.00	23.30	9	176	5.09%
2018/08/20	0	0.00	1	24.15	23.80	-1	190	-0.52%
2018/08/17	0	0.00	2	23.90	23.90	-2	189	-1.06%
2018/08/16	0	0.00	1	23.95	23.65	-1	190	-0.53%
2018/07/26	0	0.00	0.2	28.60	25.85	-0.2	189	-0.12%
2018/07/20	0.1	26.00	0	0.00	26.10	0.1	192	0.08%
2018/06/25	0	0.00	2	28.05	27.95	-2	232	-0.86%
2018/06/11	5	28.70	0	0.00	28.75	5	236	2.11%
2018/06/08	8	28.39	4	29.34	28.95	4	237	1.68%
2018/05/17	0.2	26.85	0	0.00	26.60	0.2	269	0.07%
2018/04/30	0.2	27.35	0	0.00	27.50	0.2	403	0.05%
2018/04/13	0	0.00	5	29.00	29.10	-5	495	-1.01%
2018/04/02	0.2	29.10	0	0.00	29.10	0.2	619	0.03%
2018/03/31	0	0.00	1	29.10	29.05	-1	688	-0.15%
2018/03/26	0	0.00	2	29.60	29.55	-2	706	-0.28%
2018/03/09	0	0.00	3	30.70	30.70	-3	705	-0.43%
2018/03/02	5	32.10	3	31.70	31.60	2	730	0.27%
2018/02/23	3	31.22	0	0.00	31.20	3	729	0.41%
2018/02/22	8.2	31.00	2	31.10	31.10	6.2	733	0.85%
2018/02/21	3	31.10	2	31.10	31.20	1	743	0.13%
2018/02/12	5	30.90	0	0.00	30.85	5	764	0.65%
2018/02/07	0	0.00	7	31.70	31.30	-7	807	-0.87%
2018/02/06	7	31.50	0	0.00	30.80	7	838	0.83%
2018/02/01	3	33.15	2	33.10	32.55	1	1,082	0.09%
2018/01/19	0.2	33.25	9	32.47	33.35	-8.8	1,047	-0.84%
2018/01/11	7	31.50	0	0.00	31.65	7	1,086	0.64%
2018/01/09	2	31.98	0	0.00	31.70	2	1,086	0.18%
2018/01/08	0	0.00	1	33.50	32.85	-1	1,082	-0.09%
2018/01/05	0	0.00	3	32.75	32.75	-3	1,075	-0.28%
2018/01/02	3	33.85	1	34.00	33.75	2	1,054	0.19%