朋程 (8255)-康和-內湖券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	207.50	206.50	-1	1,194	-0.08%
2024/05/30	1.1	213.09	5.1	213.31	211.50	-4	1,155	-0.34%
2024/05/29	0	0.00	1	205.97	205.00	-1	1,105	-0.09%
2024/05/28	0.1	202.00	0	0.00	202.00	0.1	1,092	0.00%
2024/05/27	1	202.00	1.1	203.10	203.50	-0.1	1,067	0.00%
2024/05/24	0.4	201.61	5	197.70	203.00	-4.6	1,048	-0.44%
2024/05/20	1	185.50	0	0.00	184.00	1	958	0.10%
2024/05/13	1	187.50	0	0.00	185.50	1	966	0.10%
2024/05/08	0	0.00	1	183.50	186.00	-1	956	-0.10%
2024/05/07	1	182.00	0.2	182.00	181.00	0.8	954	0.08%
2024/05/06	0	0.00	0	186.50	185.50	0	948	0.00%
2024/04/30	1	193.50	2	189.00	186.50	-1	942	-0.11%
2024/04/29	10	186.00	11	186.50	186.50	-1	902	-0.11%
2024/04/26	1	187.50	2	186.25	184.00	-1	895	-0.11%
2024/04/24	1	186.00	1	184.50	186.00	0	874	0.00%
2024/04/19	0	178.00	0	0.00	177.00	0	854	0.00%
2024/04/18	0	0.00	1	181.50	184.50	-1	843	-0.12%
2024/04/15	1	182.50	1	181.50	182.00	0	823	0.00%
2024/04/12	7	182.21	9	181.72	180.50	-2	815	-0.25%
2024/04/11	1	188.00	0	0.00	188.00	1	766	0.13%
2024/04/10	1	189.00	2	188.00	188.50	-1	746	-0.13%
2024/04/08	0.1	183.00	0	0.00	183.00	0.1	697	0.01%
2024/04/03	3	181.83	1	180.50	184.00	2	711	0.28%
2024/04/02	12	184.38	10	184.50	184.50	2	705	0.28%
2024/04/01	5	184.70	3	185.00	185.00	2	721	0.28%
2024/03/29	5	183.80	2	184.00	184.00	3	733	0.41%
2024/03/28	0	0.00	4	180.00	178.50	-4	669	-0.60%
2024/03/25	0	0.00	1	175.50	173.50	-1	619	-0.16%
2024/03/22	1	173.50	1	176.00	176.50	0	623	0.00%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/20	0	0.00	1	174.00	172.50	-1	696	-0.14%
2024/02/19	0	0.00	1	174.50	174.50	-1	696	-0.14%
2024/02/16	0	173.00	0	0.00	172.50	0	693	0.00%
2024/02/05	0	0.00	0	168.98	169.50	0	689	0.00%
2024/01/31	1	168.00	0	0.00	168.50	1	684	0.15%
2024/01/29	1	167.50	0	0.00	168.50	1	686	0.15%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/24	2	170.75	0	0.00	170.50	2	684	0.29%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	1	168.00	0	0.00	169.00	1	688	0.15%
2024/01/16	0	0.00	1	175.50	177.50	-1	663	-0.15%
2024/01/10	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/09	1	176.50	1	180.00	176.00	0	677	0.00%
2024/01/08	1	176.50	0	0.00	176.50	1	674	0.15%
2024/01/04	2	178.75	0	0.00	176.00	2	672	0.30%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2023/12/29	0	185.50	0	0.00	185.50	0	671	0.00%
2023/12/28	0	185.50	1	185.00	184.50	-1	655	-0.15%
2023/12/27	2	186.50	3	187.00	185.50	-1	651	-0.15%
2023/12/26	1	187.00	1	186.00	187.00	0	629	0.00%
2023/12/20	1	180.00	0	0.00	180.00	1	585	0.17%
2023/12/19	1	178.50	0	0.00	179.50	1	575	0.17%
2023/12/18	1	182.50	1.2	181.20	180.50	-0.2	569	-0.04%
2023/12/15	0	0.00	1.3	183.50	182.50	-1.3	562	-0.22%
2023/12/13	1	178.50	0	0.00	175.50	1	494	0.20%
2023/12/12	0	0.00	0.2	178.50	178.00	-0.2	500	-0.04%
2023/12/07	0.2	177.00	0	0.00	176.50	0.2	515	0.04%
2023/12/01	0.2	175.50	0	0.00	176.00	0.2	497	0.04%
2023/11/30	0.3	176.50	4.2	176.71	176.50	-3.9	502	-0.78%
2023/11/29	0	0.00	3	173.33	175.50	-3	495	-0.61%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/16	1	167.50	1	169.50	169.00	0	488	0.00%
2023/11/13	0	0.00	0.1	166.00	164.50	-0.1	502	-0.02%
2023/11/10	2	167.50	0	0.00	166.50	2	514	0.39%
2023/11/01	2	163.50	0	0.00	164.00	2	697	0.29%
2023/10/27	1	165.50	0	0.00	166.00	1	772	0.13%
2023/10/23	1	166.00	0	0.00	164.50	1	825	0.12%
2023/10/20	1	164.50	0	0.00	165.50	1	833	0.12%
2023/10/16	3	170.00	0	0.00	169.50	3	869	0.35%
2023/10/11	1	168.00	0	168.50	167.50	1	930	0.11%
2023/10/06	4	170.63	1	171.00	170.50	3	965	0.31%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/22	2	167.00	0	0.00	168.50	2	1,287	0.16%
2023/09/21	0	0.00	1	170.50	168.50	-1	1,302	-0.08%
2023/09/18	0	0.00	2	175.00	174.00	-2	1,325	-0.15%
2023/09/15	0	0.00	1	177.00	177.50	-1	1,331	-0.08%
2023/09/13	0	178.50	1	179.00	178.50	-1	1,324	-0.07%
2023/09/12	0	0.00	6	177.08	176.50	-6	1,317	-0.46%
2023/09/07	1	176.00	4	175.25	174.00	-3	1,329	-0.23%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/08/25	1	164.50	0	0.00	164.00	1	1,430	0.07%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	1	166.50	0	0.00	165.50	1	1,444	0.07%
2023/08/21	0	0.00	1	165.50	166.50	-1	1,457	-0.07%
2023/08/17	3	163.67	0	0.00	166.50	3	1,460	0.21%
2023/08/16	0	0.00	2	160.25	165.50	-2	1,453	-0.14%
2023/08/14	2	164.25	0	0.00	164.50	2	1,436	0.14%
2023/08/11	1	173.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	5	181.10	5	177.60	176.50	0	1,392	0.00%
2023/08/09	2	183.00	1	182.50	177.00	1	1,351	0.07%
2023/08/08	0	0.00	1	176.50	175.00	-1	1,305	-0.08%
2023/08/04	3	170.33	1	177.00	170.50	2	1,283	0.16%
2023/08/02	0	0.00	3	176.17	174.50	-3	1,243	-0.24%
2023/07/31	0	0.00	1	184.00	183.00	-1	1,218	-0.08%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	1	183.00	0	0.00	185.00	1	1,210	0.08%
2023/07/12	1	188.00	3	191.67	190.00	-2	1,135	-0.18%
2023/07/11	1	190.50	1	192.50	194.00	0	1,101	0.00%
2023/07/10	2	183.00	2	183.50	185.00	0	960	0.00%
2023/07/05	0	0.00	1	175.50	176.50	-1	976	-0.10%
2023/06/29	1	172.00	1	170.00	169.50	0	1,139	0.00%
2023/06/21	0	0.00	3	182.67	184.00	-3	1,640	-0.18%
2023/06/19	0	0.00	2	181.00	180.00	-2	1,663	-0.12%
2023/06/16	0	0.00	3	178.50	178.00	-3	1,661	-0.18%
2023/06/15	0	0.00	2	181.75	182.00	-2	1,660	-0.12%
2023/06/13	1	183.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	1	184.50	0	0.00	183.50	1	1,622	0.06%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	1	180.50	0	0.00	180.00	1	1,624	0.06%
2023/06/02	0	0.00	2	175.50	175.00	-2	1,652	-0.12%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	2	174.50	0	0.00	175.50	2	1,741	0.11%
2023/05/18	2	170.50	1	170.50	170.50	1	1,785	0.06%
2023/05/11	2	166.50	0	0.00	166.00	2	1,873	0.11%
2023/05/09	1	169.50	0	0.00	169.00	1	1,876	0.05%
2023/05/05	1	176.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/04/25	1	176.50	0	0.00	174.50	1	2,031	0.05%
2023/04/18	0	0.00	6	188.17	186.50	-6	2,068	-0.29%
2023/04/17	4	188.00	1	190.50	190.00	3	2,075	0.14%
2023/04/13	1	186.50	0	0.00	185.00	1	2,063	0.05%
2023/04/06	2	194.75	1	197.00	195.50	1	2,050	0.05%
2023/03/31	2	193.00	1	194.50	195.00	1	2,225	0.04%
2023/03/30	3	192.33	0	0.00	193.50	3	2,184	0.14%
2023/03/29	6	196.42	7	194.93	194.00	-1	2,138	-0.05%
2023/03/28	17	194.44	15	191.77	189.00	2	2,004	0.10%
2023/03/27	1	187.50	6	184.50	187.00	-5	1,835	-0.27%
2023/03/23	0	0.00	2	170.25	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/16	2	161.25	0	0.00	161.00	2	1,840	0.11%
2023/03/15	1	165.00	0	0.00	165.00	1	1,845	0.05%
2023/03/14	0	0.00	1	164.50	164.00	-1	1,856	-0.05%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	0	0.00	1	177.50	179.50	-1	1,883	-0.05%
2023/03/06	1	171.50	0	0.00	172.00	1	1,901	0.05%
2023/02/21	3	180.33	3.2	178.72	178.00	-0.2	1,822	-0.01%
2023/02/16	0	0.00	0.1	179.50	180.00	-0.1	1,786	0.00%
2023/02/15	10	173.00	0	0.00	173.00	10	1,764	0.57%
2023/02/14	2.1	172.57	2	171.50	171.00	0.1	1,732	0.01%
2023/02/10	0	0.00	1	172.50	171.00	-1	1,750	-0.06%
2023/02/09	1	175.50	1	181.00	175.00	0	1,754	0.00%
2023/02/03	0.1	177.75	1	177.50	178.00	-0.9	1,759	-0.05%
2023/01/31	1	168.00	2	169.25	171.50	-1	1,698	-0.06%
2023/01/13	1	156.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	163.00	2	162.50	158.50	1	1,652	0.06%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	0	0.00	3	160.33	156.00	-3	1,643	-0.18%
2022/12/28	2	163.75	1	167.50	162.50	1	1,647	0.06%
2022/12/26	6	178.25	10	179.25	172.50	-4	1,616	-0.25%
2022/12/23	19	176.68	14	177.82	177.00	5	1,539	0.32%
2022/12/22	1	165.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	2	160.00	2	160.50	161.50	0	1,371	0.00%
2022/12/20	8	170.13	8	167.81	158.00	0	1,367	0.00%
2022/12/19	2	172.25	2	170.00	167.00	0	1,333	0.00%
2022/12/13	0	0.00	1	165.00	164.00	-1	1,291	-0.08%
2022/12/09	4	162.88	5	162.90	163.50	-1	1,182	-0.08%
2022/11/30	0	0.00	1	159.00	159.00	-1	1,163	-0.09%
2022/11/28	2	166.75	0	0.00	166.50	2	1,198	0.17%
2022/11/25	0	0.00	1	158.50	157.50	-1	1,160	-0.09%
2022/11/22	0	0.00	1	154.00	153.00	-1	1,181	-0.08%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/16	2	156.00	2	156.75	157.00	0	1,258	0.00%
2022/11/15	1	154.50	6	156.58	157.00	-5	1,277	-0.39%
2022/11/07	0	0.00	1	150.00	150.50	-1	1,440	-0.07%
2022/11/03	1	144.50	2	145.25	145.50	-1	1,583	-0.06%
2022/10/25	2	130.00	2	127.50	127.50	0	1,660	0.00%
2022/10/19	2	134.00	1	133.50	131.50	1	1,678	0.06%
2022/10/18	2	136.25	2	136.25	135.50	0	1,662	0.00%
2022/10/17	4	138.50	4	137.50	140.50	0	1,677	0.00%
2022/10/14	1	143.50	1	145.00	143.00	0	1,670	0.00%
2022/10/12	1	151.50	1	150.00	150.00	0	1,661	0.00%
2022/10/05	2	166.00	0	0.00	163.00	2	1,715	0.12%
2022/10/03	0	0.00	1	156.50	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	1	150.50	154.50	-1	1,764	-0.06%
2022/09/29	1	153.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	1	158.00	0	0.00	152.00	1	1,767	0.06%
2022/09/26	1	161.00	0	0.00	158.00	1	1,735	0.06%
2022/09/22	0	0.00	2	169.00	175.50	-2	1,746	-0.11%
2022/09/21	2	171.25	0	0.00	170.50	2	1,762	0.11%
2022/09/20	1	172.50	0	0.00	174.00	1	1,815	0.06%
2022/09/16	1	179.00	0	0.00	174.00	1	1,832	0.05%
2022/09/14	0	0.00	1	182.00	181.50	-1	1,834	-0.05%
2022/09/13	1	180.50	1	184.00	181.00	0	1,830	0.00%
2022/09/08	2	173.00	0	0.00	175.00	2	1,826	0.11%
2022/09/06	5	181.00	3	183.33	176.00	2	1,806	0.11%
2022/09/05	2	188.75	2	193.25	188.50	0	1,773	0.00%
2022/09/02	3	191.83	3	193.00	194.50	0	1,759	0.00%
2022/09/01	1	185.00	0	0.00	185.00	1	1,713	0.06%
2022/08/26	7	192.00	6	192.58	187.00	1	1,675	0.06%
2022/08/25	3	191.50	2	190.50	189.50	1	1,654	0.06%
2022/08/24	3	183.50	0	0.00	185.50	3	1,613	0.19%
2022/08/23	1	189.50	1	188.00	184.00	0	1,622	0.00%
2022/08/19	2	192.75	3	195.00	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	1	181.00	1	186.00	186.00	0	1,556	0.00%
2022/08/16	1	188.00	1	190.50	185.00	0	1,539	0.00%
2022/08/15	0	0.00	1	188.50	188.00	-1	1,504	-0.07%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	10	191.20	10	189.30	190.50	0	1,460	0.00%
2022/08/10	7	184.29	7	184.71	187.00	0	1,402	0.00%
2022/08/09	7	179.07	6	178.25	177.50	1	1,330	0.07%
2022/08/03	0	0.00	1	156.50	155.50	-1	1,250	-0.08%
2022/07/29	1	169.00	1	168.50	169.00	0	1,282	0.00%
2022/07/28	2	161.50	2	161.75	160.50	0	1,292	0.00%
2022/07/21	1	158.00	1	159.00	160.50	0	1,369	0.00%
2022/07/15	1	156.50	1	152.50	153.50	0	1,451	0.00%
2022/07/08	1	143.00	1	145.50	144.00	0	1,382	0.00%
2022/07/01	1	152.50	1	147.00	142.00	0	1,364	0.00%
2022/06/13	0	165.50	0	0.00	164.50	0	1,705	0.00%
2022/06/01	0	0.00	6	180.75	179.50	-6	1,736	-0.35%
2022/05/31	6	179.67	0	0.00	178.00	6	1,728	0.35%
2022/05/30	1	183.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	1	174.00	1	172.00	169.00	0	1,693	0.00%
2022/05/24	0	0.00	3	164.50	164.50	-3	1,698	-0.18%
2022/05/23	1	168.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1	169.00	1	171.00	170.50	0	1,712	0.00%
2022/05/18	0	0.00	1	167.50	169.00	-1	1,742	-0.06%
2022/05/17	1	168.50	0	0.00	167.50	1	1,744	0.06%
2022/05/06	3	161.00	0	0.00	161.00	3	1,842	0.16%
2022/05/05	1	170.50	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	162.50	2	163.00	164.50	-1	1,802	-0.06%
2022/05/03	1	161.50	0	0.00	162.50	1	1,800	0.06%
2022/04/26	1	169.50	1	172.50	170.00	0	1,684	0.00%
2022/04/25	2	176.75	2	178.25	174.50	0	1,651	0.00%
2022/04/22	0	0.00	2	192.50	193.00	-2	1,613	-0.12%
2022/04/20	1	202.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/15	2	207.75	2	207.50	207.00	0	1,599	0.00%
2022/04/13	0	0.00	0.2	218.50	217.00	-0.2	1,623	-0.01%
2022/04/11	3	214.50	3	215.50	214.50	0	1,693	0.00%
2022/04/07	1	243.00	1	240.50	227.50	0	1,726	0.00%
2022/04/01	1	235.00	1	234.50	237.50	0	1,894	0.00%
2022/03/31	1	236.50	4	246.13	236.50	-3	1,922	-0.16%
2022/03/30	18	255.86	13	257.58	246.00	5	2,059	0.24%
2022/03/25	3	245.17	2	236.50	235.50	1	2,131	0.05%
2022/03/24	1	246.50	3	245.00	247.00	-2	2,114	-0.09%
2022/03/23	1	241.50	1	241.00	241.00	0	2,116	0.00%
2022/03/22	4	247.25	3	244.33	241.00	1	2,114	0.05%
2022/03/21	0	0.00	1	242.00	243.00	-1	2,044	-0.05%
2022/03/18	2	239.00	7	237.86	241.00	-5	2,053	-0.24%
2022/03/10	0	0.00	1	213.50	214.00	-1	2,094	-0.05%
2022/03/08	1	200.50	0	0.00	200.00	1	2,192	0.05%
2022/02/25	0	0.00	1	220.00	223.50	-1	2,553	-0.04%
2022/02/22	1	227.50	1	230.00	226.00	0	2,857	0.00%
2022/02/21	6	239.42	6	240.00	232.00	0	2,946	0.00%
2022/02/17	3	235.83	2	234.75	232.00	1	3,044	0.03%
2022/02/16	3	232.00	3	234.00	233.00	0	3,079	0.00%
2022/02/11	1	232.00	1	233.00	233.00	0	3,347	0.00%
2022/02/10	2	231.00	3	228.17	226.50	-1	3,391	-0.03%
2022/02/09	1	227.00	0	0.00	230.00	1	3,487	0.03%
2022/02/08	4	216.75	5	218.30	219.00	-1	3,563	-0.03%
2022/02/07	1	206.00	1	208.00	207.50	0	3,666	0.00%
2022/01/21	0	0.00	1	213.00	208.00	-1	4,519	-0.02%
2022/01/18	1	222.50	1	219.00	219.00	0	4,995	0.00%
2022/01/14	8	214.69	8	214.69	216.00	0	5,290	0.00%
2022/01/12	0	0.00	5	219.40	219.00	-5	5,897	-0.08%
2022/01/11	0	0.00	3.1	223.87	219.50	-3.1	6,114	-0.05%
2022/01/05	0	0.00	1	240.00	239.50	-1	6,407	-0.02%
2022/01/04	13.1	246.81	26	246.48	246.50	-12.9	6,486	-0.20%
2022/01/03	25	248.46	12	248.17	241.50	13	6,576	0.20%
2021/12/30	2	243.00	1	244.00	244.00	1	6,627	0.02%
2021/12/29	3	248.50	3	246.00	245.50	0	6,693	0.00%
2021/12/28	14	255.00	15	254.63	246.50	-1	6,753	-0.01%
2021/12/27	1	243.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	17	249.15	3	244.33	242.00	14	6,706	0.21%
2021/12/23	23	239.80	21	241.71	248.00	2	6,635	0.03%
2021/12/22	1	227.50	1	227.50	228.00	0	6,462	0.00%
2021/12/21	2	222.75	1	223.50	222.00	1	6,482	0.02%
2021/12/10	3	225.67	4	226.25	225.50	-1	6,946	-0.01%
2021/12/09	1	239.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	237.50	3	238.33	238.00	-2	7,021	-0.03%
2021/12/07	1	243.50	1	235.50	235.00	0	7,163	0.00%
2021/12/06	0	0.00	5	239.00	237.00	-5	7,245	-0.07%
2021/12/03	15	241.40	10	241.70	240.00	5	7,288	0.07%
2021/12/01	1	239.50	0	0.00	239.50	1	7,322	0.01%
2021/11/30	8	239.88	9	241.78	244.00	-1	7,351	-0.01%
2021/11/29	2	227.25	2	230.75	235.00	0	7,364	0.00%
2021/11/26	3	233.83	1	228.50	227.50	2	7,335	0.03%
2021/11/25	3	244.50	3	238.50	239.00	0	7,360	0.00%
2021/11/24	1	250.50	1	242.50	242.50	0	7,431	0.00%
2021/11/23	1	264.00	2	260.25	252.50	-1	7,498	-0.01%
2021/11/19	12	257.79	11	259.18	264.00	1	7,569	0.01%
2021/11/18	1	251.50	1	253.50	251.50	0	7,631	0.00%
2021/11/17	5	247.80	4	245.38	245.00	1	7,714	0.01%
2021/11/16	1	248.50	0	0.00	243.50	1	7,827	0.01%
2021/11/12	3	251.66	2	248.00	243.50	1	8,012	0.01%
2021/11/11	1	245.50	1	244.48	240.00	0	7,983	0.00%
2021/11/10	2	244.51	8	243.00	248.00	-6	7,993	-0.07%
2021/11/09	0	253.00	0	0.00	251.00	0	7,931	0.00%
2021/11/08	2	258.50	1	253.50	252.00	1	7,914	0.01%
2021/11/05	4	270.63	5	270.10	270.50	-1	7,995	-0.01%
2021/11/04	10.2	283.71	9	285.56	275.00	1.2	7,945	0.02%
2021/11/03	13	278.27	13	278.77	289.50	0	7,951	0.00%
2021/11/02	55	286.05	54.1	286.06	276.00	0.9	7,958	0.01%
2021/11/01	14	275.71	18	276.36	284.50	-4	7,693	-0.05%
2021/10/29	3	250.83	6.2	254.00	259.00	-3.2	7,540	-0.04%
2021/10/28	2	245.00	0	0.00	242.50	2	7,338	0.03%
2021/10/27	0	0.00	1	250.00	252.50	-1	7,342	-0.01%
2021/10/26	3	263.67	13	260.46	243.50	-10	7,283	-0.14%
2021/10/25	2	251.50	2.1	252.74	254.00	-0.1	7,115	0.00%
2021/10/22	4	248.88	2.1	249.32	249.00	2	7,110	0.03%
2021/10/21	10	248.30	11.2	252.52	246.00	-1.2	7,089	-0.02%
2021/10/20	13.2	242.21	14.5	244.47	245.50	-1.4	6,887	-0.02%
2021/10/19	4	224.50	6	228.08	237.50	-2	6,662	-0.03%
2021/10/18	4	215.13	4	219.25	216.00	0	6,596	0.00%
2021/10/15	1	211.50	2	213.50	216.00	-1	6,683	-0.01%
2021/10/14	1	210.50	1	202.50	210.50	0	6,769	0.00%
2021/10/13	1	199.50	2	204.00	203.00	-1	6,795	-0.01%
2021/10/12	4	215.00	4	212.75	212.00	0	6,882	0.00%
2021/10/08	6	211.00	9	210.33	211.50	-3	6,918	-0.04%
2021/10/07	1	210.00	1	211.00	208.50	0	6,928	0.00%
2021/10/06	5	204.20	3	204.17	200.00	2	7,055	0.03%
2021/10/05	12	199.46	1	201.00	203.50	11	7,092	0.16%
2021/10/04	3	195.17	3	194.00	188.00	0	7,185	0.00%
2021/10/01	2	207.00	10	202.50	194.50	-8	7,343	-0.11%
2021/09/30	6	208.83	2	208.25	206.00	4	7,400	0.05%
2021/09/29	3	197.33	2	201.50	203.50	1	7,503	0.01%
2021/09/28	1	204.50	9	207.56	206.00	-8	7,577	-0.11%
2021/09/27	0	0.00	3	209.50	207.50	-3	7,664	-0.04%
2021/09/24	4	203.00	4	201.38	199.00	0	7,718	0.00%
2021/09/23	3	193.67	5	190.20	191.00	-2	7,692	-0.03%
2021/09/17	18	185.94	28	187.25	195.50	-10	7,765	-0.13%
2021/09/16	16	195.78	15	192.60	190.00	1	7,797	0.01%
2021/09/15	4	204.50	3	203.67	203.50	1	7,909	0.01%
2021/09/14	2	208.75	1	216.50	203.50	1	7,893	0.01%
2021/09/13	0	0.00	5	214.00	210.00	-5	7,832	-0.06%
2021/09/10	14	213.75	11	215.45	214.50	3	7,775	0.04%
2021/09/09	1	191.50	5	200.60	207.50	-4	7,620	-0.05%
2021/09/08	9	193.11	7	193.21	191.00	2	7,511	0.03%
2021/09/07	5	202.70	3	195.67	206.50	2	7,446	0.03%
2021/09/06	7	208.00	0	0.00	204.00	7	7,361	0.10%
2021/09/03	5	204.00	5	206.00	206.00	0	7,304	0.00%
2021/09/02	3	204.50	2	202.50	204.50	1	7,247	0.01%
2021/09/01	5	213.00	5	215.50	217.50	0	7,159	0.00%
2021/08/31	4	215.25	4	214.25	213.00	0	7,090	0.00%
2021/08/30	7	217.57	6	215.08	218.50	1	6,974	0.01%
2021/08/27	20	221.48	3	222.33	216.50	17	6,847	0.25%
2021/08/26	13	232.42	18	233.50	234.00	-5	6,697	-0.07%
2021/08/25	21	232.33	13	231.54	230.50	8	6,595	0.12%
2021/08/24	30	231.67	29	233.21	237.00	1	6,449	0.02%
2021/08/23	19	224.87	19	226.74	232.00	0	6,219	0.00%
2021/08/20	17	198.26	17	205.91	213.00	0	6,027	0.00%
2021/08/19	6	200.50	5	204.60	194.00	1	5,837	0.02%
2021/08/18	1	187.50	2	190.50	200.50	-1	5,630	-0.02%
2021/08/17	0	0.00	3	193.00	182.50	-3	5,510	-0.05%
2021/08/16	4	211.50	3	211.00	200.50	1	5,408	0.02%
2021/08/12	2	217.50	1	217.50	214.00	1	5,237	0.02%
2021/08/11	3	224.33	3	222.50	212.50	0	5,174	0.00%
2021/08/10	0	0.00	2	217.75	213.00	-2	4,969	-0.04%
2021/08/09	11	229.45	21	227.79	224.50	-10	4,917	-0.20%
2021/08/06	5	224.60	2.2	235.27	235.50	2.8	4,776	0.06%
2021/08/03	0	0.00	0.1	219.00	218.50	-0.1	4,574	0.00%
2021/08/02	1	209.00	2	213.00	217.50	-1	4,525	-0.02%
2021/07/30	12	220.75	17	210.85	209.50	-5	4,446	-0.11%
2021/07/29	58.1	220.42	57	221.22	221.50	1	4,380	0.02%
2021/07/28	19.1	216.36	20.1	218.20	229.50	-1	4,271	-0.02%
2021/07/27	3.2	228.96	4	228.38	222.00	-0.8	4,144	-0.02%
2021/07/26	3	243.83	1	247.00	241.50	2	4,021	0.05%
2021/07/23	4.1	245.68	0.1	246.00	245.00	4	3,947	0.10%
2021/07/22	40.1	258.33	21	250.45	249.00	19.1	3,812	0.50%
2021/07/21	2.1	248.74	8.1	245.86	249.50	-6.1	3,651	-0.17%
2021/07/20	7	235.36	4	230.75	231.50	3	3,471	0.09%
2021/07/19	1.1	229.43	1	234.00	228.50	0.1	3,290	0.00%
2021/07/16	25	219.24	26	219.87	223.50	-1	3,201	-0.03%
2021/07/15	4	207.00	3.2	204.13	221.00	0.8	3,013	0.03%
2021/07/14	1	212.50	1	208.00	201.00	0	2,886	0.00%
2021/07/13	12.2	231.12	10.2	228.74	218.50	2	2,737	0.07%
2021/07/12	0.3	216.80	0.1	215.00	215.00	0.2	2,507	0.01%
2021/07/09	12.1	217.15	13	219.00	211.50	-0.9	2,386	-0.04%
2021/07/08	18	210.69	20.1	213.16	212.50	-2.1	2,212	-0.09%
2021/07/07	4	201.88	4	205.75	201.00	0	2,006	0.00%
2021/07/06	9.1	203.29	4	204.38	204.00	5.1	1,898	0.27%
2021/07/05	0	0.00	11	198.55	201.00	-11	1,727	-0.64%
2021/07/02	4	178.25	1	180.00	183.00	3	1,665	0.18%
2021/07/01	3	170.33	3	175.00	166.50	0	1,533	0.00%
2021/06/30	2	160.25	1.3	164.62	168.00	0.7	1,377	0.05%
2021/06/29	10	152.50	1	155.50	153.00	9	1,316	0.68%
2021/06/25	3	150.67	3	151.17	153.00	0	1,164	0.00%
2021/06/24	1	148.00	0	0.00	150.50	1	993	0.10%
2021/06/23	0	0.00	4	138.50	138.50	-4	754	-0.53%
2021/06/17	0	0.00	16	127.13	127.50	-16	696	-2.30%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/21	0	0.00	1	106.50	106.50	-1	883	-0.11%
2021/05/17	2	97.00	2	98.10	97.80	0	927	0.00%
2021/05/14	2	106.25	2	105.50	104.00	0	920	0.00%
2021/05/13	1	104.50	2	104.75	104.00	-1	912	-0.11%
2021/05/04	1	111.50	1	112.00	117.00	0	900	0.00%
2021/04/26	1	122.00	0	0.00	123.00	1	939	0.11%
2021/04/21	1	127.00	1	128.50	126.00	0	966	0.00%
2021/04/20	1	127.50	0	0.00	127.50	1	972	0.10%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	4	129.75	4	129.13	127.00	0	1,086	0.00%
2021/04/08	0	0.00	9	130.78	132.50	-9	1,060	-0.85%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/03	1	124.00	0	0.00	123.50	1	1,331	0.08%
2021/02/26	2	125.00	0	0.00	126.00	2	1,336	0.15%
2021/02/25	3	131.00	3	135.00	128.00	0	1,327	0.00%
2021/02/23	1	125.00	4	126.00	124.50	-3	1,239	-0.24%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	2	122.00	123.50	-2	1,223	-0.16%
2021/02/03	2	116.00	0	0.00	115.50	2	1,211	0.17%
2021/01/29	0	0.00	10	116.00	113.00	-10	1,208	-0.83%
2021/01/27	10	120.50	0	0.00	120.50	10	1,192	0.84%
2021/01/21	0	0.00	1	122.00	118.50	-1	1,145	-0.09%
2021/01/20	0	0.00	1	120.00	119.50	-1	1,128	-0.09%
2021/01/19	1	125.00	0	0.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	1	124.00	125.50	-1	1,090	-0.09%
2021/01/15	1	124.00	15	124.50	123.50	-14	1,076	-1.30%
2021/01/14	2	128.00	6	128.17	126.50	-4	1,057	-0.38%
2021/01/13	16	127.00	1	128.00	126.50	15	1,033	1.45%
2021/01/12	3	126.00	0	0.00	126.50	3	1,018	0.29%
2021/01/11	11	130.32	2	128.50	128.00	9	984	0.91%
2021/01/08	6	122.08	1	122.00	123.00	5	908	0.55%
2021/01/06	10	119.05	1	120.00	117.50	9	877	1.03%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	124.00	4	121.75	124.00	-3	839	-0.36%
2020/12/29	3	122.00	2	123.00	118.50	1	792	0.13%
2020/12/28	1	120.00	2	118.00	117.50	-1	762	-0.13%
2020/12/22	2	107.75	0	0.00	106.50	2	695	0.29%
2020/12/16	1	116.00	1	120.00	116.50	0	638	0.00%
2020/12/15	0	0.00	5	111.10	113.00	-5	588	-0.85%
2020/12/14	5	110.00	0	0.00	110.00	5	548	0.91%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	2	110.50	0	0.00	110.00	2	510	0.39%
2020/12/04	0	0.00	3	112.50	109.50	-3	493	-0.61%
2020/12/01	8	107.88	5	110.20	107.50	3	440	0.68%
2020/11/30	0	0.00	3	105.00	104.00	-3	310	-0.96%
2020/11/18	0	0.00	3	95.10	94.70	-3	227	-1.32%
2020/10/27	1	85.80	1	86.40	86.20	0	161	0.00%
2020/10/14	1	87.60	1	88.00	88.00	0	162	0.00%
2020/07/31	0	0.00	1	79.10	79.20	-1	213	-0.47%
2020/06/10	0	0.00	10	88.04	88.30	-10	315	-3.17%
2020/06/09	3	89.17	3	90.43	89.20	0	336	0.00%
2020/06/05	2	88.10	0	0.00	88.20	2	352	0.57%
2020/06/04	8	87.10	0	0.00	87.20	8	356	2.24%
2020/04/14	0	0.00	2	82.80	82.60	-2	678	-0.29%
2020/04/13	2	80.50	0	0.00	81.30	2	679	0.29%
2020/03/20	3	70.80	5	71.38	70.60	-2	717	-0.28%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/13	1	80.90	2	82.00	85.20	-1	656	-0.15%
2020/03/11	2	96.60	0	0.00	96.40	2	610	0.33%
2020/03/09	1	97.00	2	97.20	96.80	-1	605	-0.17%
2020/03/05	1	100.50	1	101.00	100.50	0	592	0.00%
2020/03/02	0	0.00	2	96.40	98.00	-2	584	-0.34%
2020/02/27	1	100.00	2	100.50	98.30	-1	575	-0.17%
2020/02/25	2	99.90	0	0.00	100.50	2	552	0.36%
2020/02/20	1	101.50	1	102.00	100.00	0	522	0.00%
2020/02/19	1	100.50	1	101.00	101.00	0	517	0.00%
2020/02/18	3	101.83	1	102.00	100.50	2	513	0.39%
2020/02/17	3	101.83	1	102.50	101.50	2	503	0.40%
2020/02/14	3	103.00	2	103.50	103.00	1	494	0.20%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/11	1	101.00	1	102.00	102.00	0	494	0.00%
2020/02/10	2	100.20	0	0.00	100.00	2	487	0.41%
2020/02/06	1	100.50	12	100.79	101.00	-11	469	-2.34%
2020/02/03	0	0.00	1	98.00	100.50	-1	432	-0.23%
2020/01/31	5	98.20	1	97.40	100.50	4	416	0.96%
2020/01/30	1	99.10	0	0.00	95.80	1	398	0.25%
2020/01/20	22	104.41	19	104.37	104.00	3	379	0.79%
2020/01/16	0	0.00	1	99.80	99.60	-1	333	-0.30%
2019/12/19	2	96.10	5	96.30	96.30	-3	340	-0.88%
2019/12/17	8	100.16	2	101.00	99.00	6	321	1.87%
2019/12/16	2	93.70	0	0.00	96.80	2	279	0.72%
2019/11/28	0	0.00	0.9	91.40	91.30	-0.9	285	-0.30%
2019/11/19	0	0.00	10	93.90	93.90	-10	278	-3.59%
2019/11/11	3	97.37	3	97.50	96.10	0	266	0.00%
2019/11/07	0	0.00	7	93.30	92.80	-7	234	-2.98%
2019/10/31	0	0.00	1	92.60	92.30	-1	224	-0.45%
2019/10/30	1	92.50	0	0.00	92.80	1	222	0.45%
2019/10/15	0	0.00	2	92.60	91.80	-2	209	-0.96%
2019/10/04	2	90.30	0	0.00	90.30	2	190	1.05%
2019/09/18	10	89.77	0	0.00	90.00	10	191	5.21%
2019/08/05	0	0.00	1	96.20	96.20	-1	182	-0.55%
2019/07/19	1	93.70	0	0.00	93.60	1	168	0.60%
2019/07/10	0	0.00	1	95.30	95.90	-1	182	-0.55%
2019/06/24	3	97.90	5	98.00	97.80	-2	201	-0.99%
2019/06/17	5	95.60	0	0.00	95.50	5	214	2.33%
2019/05/31	1	97.50	0	0.00	97.90	1	255	0.39%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/20	1	101.50	0	0.00	102.00	1	335	0.30%
2019/05/10	2	101.50	0	0.00	102.50	2	377	0.53%
2019/04/25	0	0.00	1	111.00	110.50	-1	439	-0.23%
2019/03/07	0	0.00	4	117.00	118.50	-4	354	-1.13%
2019/03/05	0	0.00	5	119.50	119.00	-5	337	-1.48%
2019/02/20	1	116.50	1	118.00	118.00	0	266	0.00%
2019/02/18	0	0.00	1	112.50	113.50	-1	221	-0.45%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/29	1	109.00	0	0.00	109.50	1	154	0.65%
2019/01/03	0	0.00	6	98.50	98.30	-6	96	-6.22%
2018/12/24	0	0.00	1	96.50	97.50	-1	86	-1.16%
2018/11/08	0	0.00	1	94.70	94.70	-1	116	-0.86%
2018/10/12	1	92.70	0	0.00	92.70	1	150	0.67%
2018/10/04	0	0.00	1	98.80	99.00	-1	141	-0.71%
2018/09/10	0	0.00	1	96.70	96.70	-1	219	-0.46%
2018/08/28	2	100.00	0	0.00	99.40	2	326	0.61%
2018/08/24	1	98.00	0	0.00	98.00	1	390	0.26%
2018/08/22	1	99.00	0	0.00	99.10	1	467	0.21%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/27	5	102.50	0	0.00	102.00	5	473	1.06%
2018/07/26	1	101.00	0	0.00	101.50	1	473	0.21%
2018/07/17	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/09	1	100.50	0	0.00	100.50	1	480	0.21%
2018/06/15	1	113.50	0	0.00	111.50	1	444	0.22%
2018/06/05	0	0.00	10	112.00	112.00	-10	366	-2.73%
2018/06/04	0	0.00	2	113.50	111.50	-2	358	-0.56%
2018/06/01	16	112.38	15	112.90	113.00	1	328	0.30%
2018/05/31	10	108.95	1	107.50	111.00	9	291	3.08%
2018/05/23	0	0.00	1	98.30	98.40	-1	220	-0.45%
2018/05/11	1	102.00	1	102.50	102.50	0	238	0.00%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/04/13	0	0.00	1	104.50	105.00	-1	264	-0.38%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/08	1	108.50	0	0.00	108.00	1	268	0.37%
2018/03/06	1	108.50	1	109.50	109.00	0	302	0.00%
2018/02/27	0	0.00	2	108.00	107.50	-2	357	-0.56%
2018/02/26	0	0.00	1	109.50	108.50	-1	401	-0.25%
2018/02/23	1	108.50	1	109.50	108.50	0	409	0.00%
2018/02/21	1	108.50	0	0.00	108.50	1	414	0.24%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析