富鼎 (8261)-康和-內湖券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
245張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	78.00	78.30	-5	700	-0.71%
2024/04/19	0.2	80.05	0	0.00	79.90	0.2	698	0.03%
2024/04/16	0.1	82.30	0	0.00	82.00	0.1	691	0.01%
2024/04/15	0.2	84.90	0	0.00	84.60	0.2	683	0.03%
2024/04/02	11	89.97	9	89.00	89.00	2	711	0.28%
2024/03/29	2	87.30	0	0.00	87.00	2	681	0.29%
2024/03/28	23	87.93	25	89.24	88.50	-2	670	-0.30%
2024/03/26	1.4	84.39	1	83.90	83.90	0.4	635	0.06%
2024/03/18	3	85.70	0	0.00	84.90	3	724	0.41%
2024/03/13	1	85.20	0	0.00	84.60	1	862	0.12%
2024/03/12	2	86.05	0.1	87.10	86.50	2	885	0.22%
2024/03/08	1	84.00	0	0.00	84.30	1	927	0.11%
2024/03/07	0.1	84.50	0	0.00	84.50	0.1	949	0.01%
2024/03/01	0.1	88.00	0	0.00	88.30	0.1	1,274	0.00%
2024/02/29	0	0.00	2	87.55	87.60	-2	1,319	-0.15%
2024/02/27	0	0.00	2	88.20	88.00	-2	1,356	-0.15%
2024/02/26	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2024/01/18	0.1	88.30	0	0.00	88.00	0.1	1,982	0.01%
2024/01/16	0	0.00	1	90.10	90.10	-1	1,978	-0.05%
2024/01/12	0	0.00	1	91.20	90.70	-1	1,978	-0.05%
2023/12/15	3	102.00	0	0.00	100.00	3	2,035	0.15%
2023/12/12	0	0.00	0	103.50	101.50	0	2,004	0.00%
2023/12/11	0	102.50	2	102.00	102.00	-2	1,969	-0.10%
2023/12/07	1	102.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	0	0.00	3	101.83	102.00	-3	1,872	-0.16%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	4	103.88	1	103.50	103.50	3	1,899	0.16%
2023/11/30	10	106.35	1	106.00	105.50	9	1,871	0.48%
2023/11/29	12	102.00	12	102.50	103.00	0	1,728	0.00%
2023/11/28	1	97.20	1	100.00	101.00	0	1,654	0.00%
2023/11/27	2	99.20	0	0.00	96.00	2	1,586	0.13%
2023/11/22	4	98.00	4	98.60	98.20	0	1,309	0.00%
2023/11/20	3	97.40	12.2	96.38	96.90	-9.2	1,115	-0.82%
2023/11/16	4	88.53	2	89.40	89.40	2	948	0.21%
2023/11/15	3	88.13	1.2	88.10	89.00	1.8	927	0.19%
2023/11/14	0	0.00	1	85.00	84.70	-1	870	-0.11%
2023/11/13	0	0.00	1	85.20	83.90	-1	878	-0.11%
2023/11/10	0	0.00	7	86.00	85.00	-7	876	-0.80%
2023/11/09	1	87.90	0	0.00	86.50	1	879	0.11%
2023/11/08	0	0.00	10	87.14	87.40	-10	886	-1.13%
2023/11/07	6	85.50	0	0.00	86.40	6	887	0.68%
2023/11/06	5	86.84	0	0.00	86.70	5	888	0.56%
2023/11/01	0	0.00	1	84.30	83.70	-1	875	-0.11%
2023/10/31	1	83.50	1	83.00	83.00	0	877	0.00%
2023/10/30	2	85.55	0	0.00	85.20	2	872	0.23%
2023/10/26	2	85.60	0	0.00	85.50	2	861	0.23%
2023/10/24	0	0.00	1	85.50	85.60	-1	859	-0.12%
2023/10/20	1	87.90	0	0.00	86.90	1	861	0.12%
2023/10/19	0	0.00	0	88.70	88.00	0	858	0.00%
2023/10/18	1	90.80	0	0.00	89.40	1	854	0.12%
2023/10/17	1	87.20	0	0.00	89.40	1	793	0.13%
2023/10/11	0	0.00	2	84.00	84.00	-2	687	-0.29%
2023/09/26	0.1	83.90	0	0.00	83.50	0.1	787	0.01%
2023/09/21	0.1	84.30	0	0.00	83.50	0.1	814	0.01%
2023/09/13	0	0.00	1	86.00	86.80	-1	801	-0.12%
2023/09/12	0	0.00	3	85.40	85.50	-3	803	-0.37%
2023/09/08	2	86.00	0	0.00	87.50	2	809	0.25%
2023/09/07	1	88.00	0.1	88.10	88.00	0.9	814	0.11%
2023/09/06	0	0.00	1	84.90	84.40	-1	747	-0.13%
2023/09/05	0	0.00	1.1	84.11	85.70	-1.1	737	-0.15%
2023/08/28	0	0.00	1.1	81.29	80.40	-1.1	810	-0.13%
2023/08/25	0	0.00	15	80.51	81.80	-15	811	-1.85%
2023/08/23	1	81.00	1	81.90	81.80	0	813	0.00%
2023/08/22	0.1	81.40	0	0.00	81.20	0.1	810	0.01%
2023/08/21	1	82.30	0	0.00	82.70	1	807	0.12%
2023/08/16	0	84.60	1	84.50	84.60	-1	810	-0.12%
2023/08/15	2	84.65	4	85.00	85.50	-2	920	-0.22%
2023/08/14	0.1	84.90	18	83.96	84.30	-17.9	938	-1.91%
2023/08/11	3	89.13	0	0.00	88.00	3	930	0.32%
2023/08/10	0.1	90.40	1	89.70	89.70	-0.9	927	-0.10%
2023/08/08	2	93.35	1	93.30	93.10	1	937	0.11%
2023/08/07	0	94.10	0	0.00	93.90	0	944	0.00%
2023/08/02	2	91.80	2	92.15	91.90	0	952	0.00%
2023/08/01	1.1	93.74	0	0.00	93.80	1.1	951	0.12%
2023/07/31	6	95.93	0	0.00	94.40	6	954	0.63%
2023/07/28	0	0.00	2	96.40	96.30	-2	957	-0.21%
2023/07/26	2	94.30	0	0.00	92.60	2	956	0.21%
2023/07/24	0	0.00	10	91.40	91.20	-10	962	-1.04%
2023/07/21	0	0.00	5	94.70	94.00	-5	963	-0.52%
2023/07/20	2	96.30	0.2	96.85	96.30	1.8	973	0.19%
2023/07/17	0	0.00	0	98.30	97.70	0	1,024	0.00%
2023/07/14	0	0.00	0.8	97.80	97.60	-0.8	1,061	-0.08%
2023/07/13	10	99.45	13	99.70	98.10	-3	1,124	-0.27%
2023/07/12	10	98.48	1.8	98.32	98.80	8.2	1,143	0.72%
2023/07/11	9.1	96.75	0	0.00	96.50	9.1	1,159	0.79%
2023/07/10	2	96.70	0	0.00	95.90	2	1,224	0.16%
2023/07/07	4	98.53	0.9	99.04	98.90	3.1	1,259	0.24%
2023/07/06	1	101.50	1	100.04	100.00	0	1,393	0.00%
2023/07/05	5	101.70	3.8	101.18	101.00	1.2	1,420	0.08%
2023/07/04	7	102.29	0.5	102.50	102.00	6.5	1,414	0.46%
2023/07/03	0	0.00	5	106.50	106.50	-5	1,401	-0.36%
2023/06/30	3	105.50	20	105.25	105.50	-17	1,387	-1.23%
2023/06/29	4	106.00	0	0.00	105.50	4	1,390	0.29%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/16	0	0.00	1	107.00	107.00	-1	1,432	-0.07%
2023/06/15	3	108.00	0	0.00	108.00	3	1,447	0.21%
2023/06/14	7	109.57	2	111.50	109.00	5	1,455	0.34%
2023/06/13	1	109.50	3	110.00	110.00	-2	1,462	-0.14%
2023/06/12	0	0.00	3	108.50	108.50	-3	1,447	-0.21%
2023/06/09	7	107.14	2	107.50	107.50	5	1,452	0.34%
2023/06/08	3	107.17	5	107.50	107.50	-2	1,468	-0.14%
2023/06/06	10	110.00	43	110.59	110.50	-33	1,468	-2.25%
2023/06/02	7	108.21	0	0.00	108.00	7	1,470	0.48%
2023/06/01	19	108.68	21	109.71	108.50	-2	1,480	-0.14%
2023/05/31	5	106.50	0	0.00	106.00	5	1,457	0.34%
2023/05/30	1	107.00	11	106.27	105.50	-10	1,458	-0.69%
2023/05/29	2	105.50	0	0.00	106.50	2	1,464	0.14%
2023/05/26	10	105.00	0	0.00	104.50	10	1,472	0.68%
2023/05/22	6	104.92	6	105.58	106.50	0	1,570	0.00%
2023/05/19	38	108.96	46	109.57	105.00	-8	1,628	-0.49%
2023/05/18	0	0.00	3	102.00	105.00	-3	1,577	-0.19%
2023/05/16	4	99.40	0	0.00	99.40	4	1,573	0.25%
2023/05/15	2	99.40	1	98.70	98.70	1	1,581	0.06%
2023/05/11	1	101.50	0	0.00	100.50	1	1,694	0.06%
2023/05/10	1	101.50	1	101.50	102.00	0	1,751	0.00%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	5	103.00	3	103.00	103.00	2	1,918	0.10%
2023/04/28	3	104.33	0	0.00	104.00	3	2,155	0.14%
2023/04/26	2	101.50	0	0.00	103.00	2	2,160	0.09%
2023/04/25	5	104.40	0	0.00	103.00	5	2,192	0.23%
2023/04/24	13	105.00	0	0.00	105.50	13	2,277	0.57%
2023/04/21	8	108.44	0.2	107.00	105.50	7.8	2,272	0.34%
2023/04/20	10	110.75	2.2	110.05	109.50	7.8	2,252	0.35%
2023/04/19	7.3	112.08	0.1	113.00	113.00	7.2	2,261	0.32%
2023/04/18	12	114.50	10	115.50	114.00	2	2,230	0.09%
2023/04/17	3.1	113.34	0	0.00	113.00	3.1	2,177	0.14%
2023/04/14	0.1	113.50	3	113.00	113.00	-2.9	2,170	-0.13%
2023/04/13	6	113.83	5	114.30	113.50	1	2,158	0.05%
2023/04/12	6	112.83	15	114.03	114.50	-9	2,102	-0.43%
2023/04/11	1	114.50	20	113.38	113.50	-19	2,065	-0.92%
2023/04/10	10	106.75	11	107.77	108.50	-1	1,944	-0.05%
2023/04/07	2	105.00	2	104.50	104.50	0	1,954	0.00%
2023/03/29	3	103.00	5	103.00	102.50	-2	2,010	-0.10%
2023/03/28	10	104.90	2	106.00	104.00	8	2,027	0.39%
2023/03/27	4	106.13	0	0.00	106.00	4	2,040	0.20%
2023/03/23	5	106.00	2	107.50	106.50	3	2,109	0.14%
2023/03/22	0	0.00	1	107.00	107.00	-1	2,123	-0.05%
2023/03/21	1	106.50	2	107.00	106.00	-1	2,131	-0.05%
2023/03/20	7	106.00	2	106.50	106.00	5	2,147	0.23%
2023/03/17	2	103.00	0	0.00	103.00	2	2,175	0.09%
2023/03/16	2	102.50	0	0.00	102.00	2	2,195	0.09%
2023/03/15	5	105.70	0	0.00	105.00	5	2,250	0.22%
2023/03/14	3	105.00	0	0.00	104.50	3	2,308	0.13%
2023/03/13	5	106.80	0	0.00	106.00	5	2,404	0.21%
2023/03/10	3	109.83	1	110.00	108.50	2	2,547	0.08%
2023/03/09	3	111.83	0	0.00	111.50	3	2,621	0.11%
2023/03/08	3	113.00	4	113.25	113.00	-1	2,672	-0.04%
2023/03/07	3	112.17	4	112.75	112.00	-1	2,729	-0.04%
2023/03/06	1	111.50	2	112.00	111.50	-1	2,878	-0.03%
2023/03/03	1	110.00	3	110.83	110.00	-2	3,013	-0.07%
2023/03/02	3	109.00	0	0.00	109.50	3	3,217	0.09%
2023/03/01	1	107.50	3	108.33	109.50	-2	3,436	-0.06%
2023/02/24	1	109.50	3	109.83	109.00	-2	3,445	-0.06%
2023/02/23	4	109.88	0	0.00	110.00	4	3,453	0.12%
2023/02/22	4	110.13	3	111.17	109.50	1	3,523	0.03%
2023/02/21	1	113.00	0	0.00	113.50	1	3,503	0.03%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	18	115.42	20	115.98	114.50	-2	3,544	-0.06%
2023/02/16	0	0.00	1	113.00	115.00	-1	3,498	-0.03%
2023/02/15	3	110.33	0	0.00	110.50	3	3,488	0.09%
2023/02/14	1	111.00	1	112.50	111.00	0	3,501	0.00%
2023/02/13	1	110.50	1	112.00	111.00	0	3,523	0.00%
2023/02/10	1	111.50	0	0.00	111.50	1	3,566	0.03%
2023/02/09	0	0.00	10	116.00	113.50	-10	3,566	-0.28%
2023/02/08	1	115.50	2	114.50	114.00	-1	3,488	-0.03%
2023/02/07	5	112.30	2	113.50	113.50	3	3,456	0.09%
2023/02/06	0	0.00	9	113.44	112.50	-9	3,540	-0.25%
2023/02/03	3	112.83	0	0.00	112.50	3	3,527	0.09%
2023/02/02	0	0.00	10	115.00	115.50	-10	3,484	-0.29%
2023/02/01	9	113.72	8	114.38	114.50	1	3,433	0.03%
2023/01/31	0	0.00	5	113.70	114.00	-5	3,417	-0.15%
2023/01/30	1	109.00	11	110.86	111.00	-10	3,334	-0.30%
2023/01/13	88	105.56	87	105.96	104.00	1	3,316	0.03%
2023/01/12	39	109.94	45	110.14	107.00	-6	3,310	-0.18%
2023/01/11	5	106.00	0	0.00	106.50	5	3,244	0.15%
2023/01/09	2	107.25	4	107.38	107.00	-2	3,355	-0.06%
2023/01/05	10	106.70	0	0.00	104.00	10	3,518	0.28%
2022/12/29	2	104.25	0	0.00	105.00	2	3,659	0.05%
2022/12/28	2	107.00	0	0.00	105.50	2	3,714	0.05%
2022/12/27	0	0.00	5	108.70	108.50	-5	3,723	-0.13%
2022/12/22	3	106.67	3	107.00	106.50	0	3,793	0.00%
2022/12/21	11	105.09	1	105.50	106.00	10	3,857	0.26%
2022/12/20	4	105.25	0	0.00	105.00	4	3,921	0.10%
2022/12/19	1	108.00	1	107.50	107.00	0	3,955	0.00%
2022/12/16	11	108.55	11	109.00	110.00	0	4,027	0.00%
2022/12/14	1	106.50	1	106.00	107.00	0	4,121	0.00%
2022/12/13	1	106.00	0	0.00	105.50	1	4,163	0.02%
2022/12/09	2	108.00	3	107.00	107.00	-1	4,281	-0.02%
2022/12/08	0	0.00	1	111.00	110.50	-1	4,270	-0.02%
2022/12/07	17	113.24	11.2	112.96	110.00	5.8	4,274	0.14%
2022/12/06	5	117.30	7	116.86	114.50	-2	4,241	-0.05%
2022/12/05	21	119.86	22	120.00	117.00	-1	4,218	-0.02%
2022/12/02	38	118.54	39	116.91	117.50	-1	4,157	-0.02%
2022/12/01	2	116.50	0	0.00	114.50	2	4,057	0.05%
2022/11/30	0	0.00	2	113.50	114.50	-2	4,032	-0.05%
2022/11/29	14	111.96	12	112.50	113.50	2	4,017	0.05%
2022/11/28	9	114.50	7	113.43	114.00	2	3,993	0.05%
2022/11/25	11	110.86	16	111.47	110.50	-5	3,984	-0.13%
2022/11/24	15	108.80	16	108.84	110.50	-1	3,893	-0.03%
2022/11/23	5.2	107.87	29	107.91	107.00	-23.8	3,705	-0.64%
2022/11/22	3	100.67	3	100.67	100.50	0	3,542	0.00%
2022/11/21	2	103.25	0	0.00	102.00	2	3,749	0.05%
2022/11/18	4	106.38	3	107.33	103.50	1	3,830	0.03%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	0	0.00	2	103.50	102.50	-2	4,041	-0.05%
2022/11/14	1	99.10	1	100.50	101.00	0	4,501	0.00%
2022/11/11	1	99.80	2	103.00	99.50	-1	4,747	-0.02%
2022/11/10	15	99.23	0	0.00	99.20	15	4,728	0.32%
2022/11/09	1	100.50	4	101.38	101.00	-3	4,732	-0.06%
2022/11/08	1	99.60	1	102.50	99.20	0	4,748	0.00%
2022/11/07	0	0.00	1	103.00	101.50	-1	4,759	-0.02%
2022/11/03	0	0.00	2	99.10	101.50	-2	4,766	-0.04%
2022/11/02	3	101.30	4	99.73	101.00	-1	4,765	-0.02%
2022/11/01	0	0.00	1.3	95.91	96.10	-1.3	4,714	-0.03%
2022/10/31	2	95.25	0	0.00	94.70	2	4,756	0.04%
2022/10/28	4	94.25	0	0.00	93.60	4	4,784	0.08%
2022/10/27	0	0.00	4.6	95.81	96.20	-4.6	4,854	-0.09%
2022/10/26	1	93.00	0	0.00	93.20	1	4,881	0.02%
2022/10/25	1	95.50	0.2	96.00	96.10	0.8	4,957	0.02%
2022/10/24	1	99.90	0	0.00	95.80	1	4,983	0.02%
2022/10/19	7	101.47	3	101.83	98.70	4	5,122	0.08%
2022/10/18	3	101.83	2	101.50	101.50	1	5,223	0.02%
2022/10/17	3	97.50	5	99.52	101.50	-2	5,292	-0.04%
2022/10/14	2	101.00	1	96.10	100.00	1	5,387	0.02%
2022/10/13	5	94.08	1	101.50	92.30	4	5,359	0.07%
2022/10/12	1	100.50	2	101.50	102.50	-1	5,301	-0.02%
2022/10/11	2	102.00	0	0.00	101.50	2	5,342	0.04%
2022/10/07	7	108.71	0	0.00	106.50	7	5,384	0.13%
2022/10/06	0	0.00	8	110.94	111.00	-8	5,442	-0.15%
2022/10/05	4	109.25	9.2	109.51	109.00	-5.2	5,454	-0.10%
2022/10/04	0	0.00	2.4	107.04	108.00	-2.4	5,462	-0.04%
2022/10/03	4	103.00	1	103.50	104.50	3	5,496	0.05%
2022/09/30	0	0.00	0.4	105.13	105.50	-0.4	5,576	-0.01%
2022/09/29	2	105.00	0	0.00	103.50	2	5,658	0.04%
2022/09/28	4	106.75	2	105.75	102.00	2	5,722	0.03%
2022/09/27	13	106.38	7	107.29	107.50	6	5,773	0.10%
2022/09/26	11	109.55	10	110.65	108.50	1	5,793	0.02%
2022/09/23	1	113.50	0	0.00	112.50	1	5,900	0.02%
2022/09/22	3	115.50	2	115.50	116.50	1	5,955	0.02%
2022/09/21	12	114.63	15	114.57	114.00	-3	5,995	-0.05%
2022/09/20	19	112.92	17	113.68	112.50	2	6,025	0.03%
2022/09/19	8	111.57	9	112.11	112.00	-1	6,148	-0.02%
2022/09/16	0	0.00	3	109.17	109.00	-3	6,178	-0.05%
2022/09/15	1	107.50	1	110.50	109.50	0	6,317	0.00%
2022/09/14	1	108.00	1	110.00	109.50	0	6,459	0.00%
2022/09/13	1	110.00	1	110.50	109.00	0	6,555	0.00%
2022/09/12	3	109.00	2	109.00	109.00	1	6,682	0.01%
2022/09/08	3	106.00	1	105.50	106.50	2	6,844	0.03%
2022/09/07	3	104.50	3	105.83	103.50	0	7,045	0.00%
2022/09/06	8	109.81	0	0.00	108.50	8	7,081	0.11%
2022/09/05	6	113.42	0	0.00	112.50	6	7,186	0.08%
2022/09/02	17	115.53	19	115.84	117.00	-2	7,256	-0.03%
2022/09/01	19	118.39	16	118.78	115.00	3	7,378	0.04%
2022/08/31	1	116.50	1	117.00	116.50	0	7,317	0.00%
2022/08/30	2	114.75	3	116.00	116.00	-1	7,503	-0.01%
2022/08/29	2	113.75	3	114.67	114.00	-1	8,022	-0.01%
2022/08/26	9	119.56	7	120.71	117.50	2	8,217	0.02%
2022/08/25	2	118.00	1	117.50	118.00	1	8,843	0.01%
2022/08/24	8	118.38	25	117.02	117.00	-17	8,976	-0.19%
2022/08/23	25	116.22	14	116.39	119.00	11	9,484	0.12%
2022/08/22	4	113.00	2	114.50	112.00	2	9,509	0.02%
2022/08/19	32	118.50	54	118.28	116.50	-22	9,487	-0.23%
2022/08/18	147	109.70	135	110.59	114.50	12	9,186	0.13%	大買/大賣/
2022/08/17	0	0.00	3	104.50	104.50	-3	9,000	-0.03%
2022/08/16	4	106.13	1	107.50	105.50	3	9,067	0.03%
2022/08/15	10	107.75	2	108.50	108.00	8	9,227	0.09%
2022/08/12	2	105.25	5	105.30	106.50	-3	9,262	-0.03%
2022/08/11	3	103.33	5	103.20	102.50	-2	9,248	-0.02%
2022/08/10	14	101.43	11	101.41	100.50	3	9,266	0.03%
2022/08/09	2	101.25	2	102.00	102.00	0	9,289	0.00%
2022/08/08	2	101.25	3	101.50	102.00	-1	9,303	-0.01%
2022/08/05	3	103.83	4.1	104.11	104.50	-1.1	9,291	-0.01%
2022/08/04	10	101.00	10	100.75	101.50	0	9,293	0.00%
2022/08/03	4	102.88	2	101.75	100.00	2	9,299	0.02%
2022/08/02	2	102.75	3	101.83	102.00	-1	9,268	-0.01%
2022/08/01	7	105.93	2	105.00	105.50	5	9,280	0.05%
2022/07/29	4	109.88	1	111.00	111.00	3	9,384	0.03%
2022/07/28	7	110.57	2	110.00	110.00	5	9,496	0.05%
2022/07/27	0	0.00	4	111.13	112.50	-4	9,425	-0.04%
2022/07/26	19	109.82	0	108.50	107.50	19	9,363	0.20%
2022/07/25	450	115.14	444	115.27	112.00	6	9,297	0.06%	大買/大賣/
2022/07/22	3	111.17	13	111.73	112.50	-10	9,187	-0.11%
2022/07/21	20	110.68	29	110.17	111.00	-9	9,114	-0.10%
2022/07/20	6	105.17	5	106.40	106.00	1	9,007	0.01%
2022/07/19	2	104.25	1	103.50	103.50	1	8,974	0.01%
2022/07/18	1	104.50	1	105.00	106.00	0	8,934	0.00%
2022/07/15	13	102.46	17	103.15	103.00	-4	8,863	-0.05%
2022/07/14	7	99.14	7	101.49	103.00	0	8,786	0.00%
2022/07/13	7	99.16	13	100.30	98.80	-6	8,681	-0.07%
2022/07/12	9	95.13	8	95.10	94.70	1	8,629	0.01%
2022/07/11	3	100.60	1	100.00	100.00	2	8,576	0.02%
2022/07/08	10	101.65	6	103.00	101.50	4	8,535	0.05%
2022/07/07	65.1	98.90	64	99.76	100.00	1.1	8,457	0.01%
2022/07/06	3	99.27	0	0.00	96.20	3	8,365	0.04%
2022/07/05	2	102.75	10	101.00	103.00	-8	8,297	-0.10%
2022/07/04	13	102.88	2	103.50	102.50	11	8,201	0.13%
2022/07/01	12	106.75	17	109.00	102.50	-5	8,120	-0.06%
2022/06/30	5	109.80	12	110.71	109.50	-7	7,972	-0.09%
2022/06/29	5	112.80	5.1	115.40	115.50	-0.1	7,836	0.00%
2022/06/28	16	117.53	1.1	120.59	116.50	14.9	7,745	0.19%
2022/06/27	7	120.36	5	120.90	122.00	2	7,680	0.03%
2022/06/24	7	120.64	1	120.00	120.00	6	7,527	0.08%
2022/06/23	12	119.67	8	121.63	120.00	4	7,435	0.05%
2022/06/22	15	117.13	9	115.72	117.00	6	7,308	0.08%
2022/06/21	7	120.79	14	122.75	123.50	-7	7,196	-0.10%
2022/06/20	16	121.44	8	121.13	118.00	8	7,229	0.11%
2022/06/17	8	120.38	2	119.75	122.00	6	7,118	0.08%
2022/06/16	10.1	130.08	7	135.43	125.00	3.1	7,064	0.04%
2022/06/15	3	130.17	0.5	130.11	129.00	2.5	7,025	0.04%
2022/06/14	9	130.78	3.1	132.16	134.00	5.9	7,084	0.08%
2022/06/13	0	0.00	0.1	133.00	132.50	-0.1	6,955	0.00%
2022/06/10	12	135.58	10	135.25	133.50	2	6,900	0.03%
2022/06/09	11	134.59	9	134.06	135.50	2	6,731	0.03%
2022/06/08	13	133.81	22.1	134.36	135.50	-9.1	6,649	-0.14%
2022/06/07	40	139.36	33.3	137.01	134.00	6.7	6,439	0.10%
2022/06/06	12	141.75	6	138.75	139.50	6	5,902	0.10%
2022/06/02	240.1	143.61	243.1	143.52	138.50	-3	5,674	-0.05%	大買/大賣/
2022/06/01	8	133.81	11	138.41	142.00	-3	4,842	-0.06%
2022/05/31	166.2	132.11	172.7	132.57	129.50	-6.5	4,620	-0.14%	大買/大賣/
2022/05/30	10	125.35	33	125.67	128.50	-23	3,995	-0.58%
2022/05/27	7	115.86	26	116.87	117.00	-19	3,813	-0.50%
2022/05/26	6	114.08	8	114.38	113.00	-2	3,737	-0.05%
2022/05/25	6	116.08	5	117.10	118.00	1	3,635	0.03%
2022/05/24	2	116.50	9.5	116.32	115.00	-7.5	3,587	-0.21%
2022/05/23	7.1	120.88	3	118.50	115.00	4.1	3,511	0.12%
2022/05/20	0	0.00	1	112.50	112.50	-1	3,360	-0.03%
2022/05/19	3	110.00	5	109.50	110.50	-2	3,287	-0.06%
2022/05/18	4	109.25	0	0.00	109.00	4	3,250	0.12%
2022/05/17	3	109.50	1	110.00	110.00	2	3,217	0.06%
2022/05/16	2	110.25	3	109.00	108.50	-1	3,219	-0.03%
2022/05/13	7	109.50	6	108.75	107.50	1	3,203	0.03%
2022/05/11	0	0.00	1	109.00	108.00	-1	3,274	-0.03%
2022/05/10	5	105.80	5	105.70	108.50	0	3,309	0.00%
2022/05/09	0	0.00	1.1	107.00	105.00	-1.1	3,310	-0.03%
2022/05/06	8	109.75	7.4	109.48	109.00	0.7	3,255	0.02%
2022/05/05	5	108.30	7	108.86	109.00	-2	3,061	-0.07%
2022/05/03	9	90.38	1	91.10	91.00	8	2,924	0.27%
2022/04/28	2	89.85	10	90.18	88.80	-8	2,956	-0.27%
2022/04/21	0	0.00	0.2	103.50	103.00	-0.2	2,937	-0.01%
2022/04/20	0	0.00	0.5	102.50	102.50	-0.5	2,970	-0.02%
2022/04/19	2	102.75	0	0.00	101.50	2	3,029	0.07%
2022/04/18	1	102.00	0	0.00	101.50	1	3,059	0.03%
2022/04/14	1	104.50	1	106.00	104.50	0	3,271	0.00%
2022/04/13	3	102.67	1.1	104.40	105.50	2	3,424	0.06%
2022/04/11	0.1	105.00	0.1	102.00	102.00	0.1	4,033	0.00%
2022/04/08	2.1	107.50	0	0.00	107.50	2.1	4,669	0.04%
2022/04/06	1	108.50	1	110.00	110.00	0	4,726	0.00%
2022/04/01	19	109.50	0	0.00	112.00	19	4,783	0.40%
2022/03/30	21	114.52	23	114.67	114.00	-2	4,785	-0.04%
2022/03/29	2	112.50	5	112.00	112.50	-3	4,757	-0.06%
2022/03/28	16	109.22	5.5	110.48	110.50	10.5	4,781	0.22%
2022/03/25	15	112.00	5	114.50	112.00	10	4,821	0.21%
2022/03/24	0.1	115.50	6	116.00	115.00	-5.9	4,831	-0.12%
2022/03/23	32	114.88	21	115.12	115.00	11	4,821	0.23%
2022/03/21	2	116.00	0.2	116.00	113.50	1.8	4,698	0.04%
2022/03/18	13	114.38	14	114.36	114.00	-1	4,571	-0.02%
2022/03/17	3	109.50	2	110.50	112.00	1	4,381	0.02%
2022/03/15	1	108.00	2	106.50	104.50	-1	4,258	-0.02%
2022/03/11	3	105.83	1	105.56	105.00	2	4,410	0.05%
2022/03/10	0	0.00	0.2	105.13	105.00	-0.2	4,433	0.00%
2022/03/08	1	100.50	1	99.60	99.50	0	4,506	0.00%
2022/03/07	0	0.00	1	100.50	100.50	-1	4,530	-0.02%
2022/03/03	10	106.50	10.3	107.99	107.50	-0.3	4,639	-0.01%
2022/03/02	2	105.00	2	107.00	107.00	0	4,656	0.00%
2022/03/01	1	104.50	1.5	103.67	105.00	-0.5	4,669	-0.01%
2022/02/25	0	0.00	7	102.57	100.50	-7	4,707	-0.15%
2022/02/24	6	100.10	0	0.00	100.00	6	4,761	0.13%
2022/02/22	0	0.00	1.5	101.80	102.50	-1.5	4,844	-0.03%
2022/02/21	1	108.00	1.1	106.98	107.00	-0.1	4,925	0.00%
2022/02/16	0.1	108.00	0	0.00	107.50	0.1	5,636	0.00%
2022/02/15	1.3	106.26	0.4	105.12	105.50	0.9	5,668	0.02%
2022/02/14	0.1	107.50	0	106.50	106.50	0	5,841	0.00%
2022/02/11	5.2	110.99	10.1	111.60	111.00	-4.9	5,846	-0.08%
2022/02/10	1	111.00	4	110.50	108.00	-3	5,829	-0.05%
2022/02/09	105	106.01	104	106.47	107.50	1	5,840	0.02%	大買/大賣/
2022/02/08	0	0.00	1	102.00	102.50	-1	6,052	-0.02%
2022/02/07	1	101.00	1	100.50	100.50	0	6,398	0.00%
2022/01/26	0	0.00	0.1	99.00	99.00	-0.1	6,524	0.00%
2022/01/25	1	102.00	0	0.00	101.00	1	6,685	0.01%
2022/01/24	1.1	100.09	2	101.50	102.50	-0.9	7,098	-0.01%
2022/01/21	2	101.50	1.1	100.98	101.00	1	7,381	0.01%
2022/01/20	1.1	103.05	2	103.25	103.00	-1	7,399	-0.01%
2022/01/19	0.1	104.00	17	102.44	104.00	-17	7,397	-0.23%
2022/01/18	5	101.00	1	102.50	101.00	4	7,460	0.05%
2022/01/17	2	102.25	5	102.30	103.50	-3	7,513	-0.04%
2022/01/14	5	99.42	1.1	99.50	99.50	3.9	7,580	0.05%
2022/01/13	6	100.82	7	101.00	101.00	-1	7,647	-0.01%
2022/01/12	12	99.12	10	99.30	98.90	2	7,684	0.03%
2022/01/11	1	102.50	1.5	102.19	101.00	-0.5	7,749	-0.01%
2022/01/10	9	101.83	9	103.33	104.00	0	7,785	0.00%
2022/01/07	35.1	105.19	23.3	103.64	103.00	11.8	7,876	0.15%
2022/01/06	16.3	112.80	10.5	111.82	111.50	5.8	7,712	0.08%
2022/01/05	8.1	117.38	0	0.00	117.00	8.1	7,612	0.11%
2022/01/04	3.4	122.11	4	121.13	121.00	-0.6	7,481	-0.01%
2022/01/03	4.1	120.91	24.5	119.63	123.00	-20.4	7,037	-0.29%
2021/12/30	26	111.40	32.5	111.98	114.00	-6.5	6,408	-0.10%
2021/12/29	6	110.17	0	0.00	109.50	6	6,357	0.09%
2021/12/28	2.5	109.60	9.1	111.34	112.00	-6.6	6,375	-0.10%
2021/12/27	7.6	107.39	1.2	108.04	108.00	6.4	6,367	0.10%
2021/12/24	8.1	108.85	2	108.50	108.50	6.1	6,380	0.10%
2021/12/23	4	111.00	2	111.00	110.50	2	6,389	0.03%
2021/12/22	2	111.75	0	0.00	111.00	2	6,403	0.03%
2021/12/21	28.1	111.86	24	113.02	112.50	4.1	6,376	0.06%
2021/12/20	0	0.00	15.2	110.39	111.50	-15.2	6,317	-0.24%
2021/12/17	12	108.50	1	109.00	108.50	11	6,275	0.18%
2021/12/16	5	109.40	28.5	110.39	111.00	-23.5	6,245	-0.38%
2021/12/15	0	0.00	4	106.50	107.00	-4	6,192	-0.06%
2021/12/14	3	105.00	0	0.00	103.00	3	6,212	0.05%
2021/12/13	3	106.00	2	106.00	105.50	1	6,229	0.02%
2021/12/10	2	107.00	1	107.50	107.00	1	6,300	0.02%
2021/12/09	1.1	108.14	1.7	108.03	108.00	-0.6	6,327	-0.01%
2021/12/08	17	111.74	25	113.30	111.50	-8	6,324	-0.13%
2021/12/07	19.1	112.21	18	112.75	110.00	1.1	6,279	0.02%
2021/12/06	17	107.62	13	108.00	108.00	4	6,202	0.06%
2021/12/03	1	109.96	13.2	109.88	110.00	-12.2	6,240	-0.20%
2021/12/02	21.1	107.05	16.3	107.24	106.50	4.8	6,317	0.08%
2021/12/01	8	107.69	7	108.79	109.50	1	6,490	0.02%
2021/11/30	14	106.86	11	108.41	107.50	3	6,584	0.05%
2021/11/29	0	0.00	1.1	105.00	105.00	-1.1	6,686	-0.02%
2021/11/26	2.1	105.00	0	104.00	103.00	2.1	7,170	0.03%
2021/11/25	30.5	107.83	30	107.50	106.00	0.5	7,680	0.01%
2021/11/24	32	106.42	34	106.13	108.00	-2	7,746	-0.03%
2021/11/23	53	107.80	52	107.58	107.00	1	7,756	0.01%
2021/11/22	77	112.06	72	111.99	111.50	5	7,789	0.06%
2021/11/19	32.9	113.84	34.3	113.62	114.00	-1.4	7,899	-0.02%
2021/11/18	26	114.60	31	116.60	113.00	-5	8,050	-0.06%
2021/11/17	130	117.54	99	118.26	116.00	31	8,100	0.38%	大買/
2021/11/16	62	110.07	85.1	111.79	114.50	-23.1	7,883	-0.29%
2021/11/15	26.3	113.17	3.1	114.19	111.00	23.1	7,889	0.29%
2021/11/12	2	108.25	4.1	108.76	110.00	-2.1	7,882	-0.03%
2021/11/11	92	109.22	91.1	110.31	108.00	0.9	7,990	0.01%
2021/11/10	40	107.00	40	107.88	109.50	0	7,972	0.00%
2021/11/09	50	106.50	50	108.50	106.50	0	8,086	0.00%
2021/11/08	36	106.51	32	106.30	105.00	4	8,172	0.05%
2021/11/05	56.6	109.90	57	110.08	109.50	-0.4	8,241	-0.01%
2021/11/04	86	108.98	84	109.89	114.00	2	8,233	0.02%
2021/11/03	69.8	103.67	70	106.01	104.00	-0.2	8,120	0.00%
2021/11/02	50.2	102.61	52	102.54	103.00	-1.8	8,208	-0.02%
2021/11/01	21	109.38	22	110.07	108.50	-1	8,265	-0.01%
2021/10/29	13.2	99.77	21	102.08	104.50	-7.8	8,134	-0.10%
2021/10/28	0	0.00	20	95.00	95.00	-20	8,069	-0.25%
2021/10/26	22	93.16	13	93.10	91.90	9	8,858	0.10%
2021/10/25	5	94.62	5	94.94	95.00	0	9,203	0.00%
2021/10/22	3	94.77	22	93.30	94.60	-19	9,425	-0.20%
2021/10/21	128.1	93.75	98.1	93.78	92.00	30	9,740	0.31%	大買/
2021/10/20	0	0.00	9	93.50	93.00	-9	10,221	-0.09%
2021/10/19	91	91.18	82	91.73	92.30	9	10,853	0.08%
2021/10/18	1	87.70	3	88.63	89.00	-2	10,786	-0.02%
2021/10/15	4	88.33	7	87.56	87.40	-3	10,793	-0.03%
2021/10/14	0	0.00	1	82.80	83.00	-1	11,096	-0.01%
2021/10/13	14	81.56	9	81.80	80.20	5	11,457	0.04%
2021/10/12	0	0.00	15	86.10	86.40	-15	11,491	-0.13%
2021/10/08	3	85.73	3	85.40	84.90	0	11,571	0.00%
2021/10/07	0	0.00	5	86.00	86.00	-5	11,733	-0.04%
2021/10/05	10	76.30	10	79.60	82.30	0	12,470	0.00%
2021/10/04	1	81.00	4.3	80.40	78.00	-3.3	12,523	-0.03%
2021/10/01	5	82.16	5	82.90	81.00	0	12,637	0.00%
2021/09/30	7	86.20	5.4	86.30	86.30	1.6	12,804	0.01%
2021/09/29	4	83.40	10	84.13	83.50	-6	13,256	-0.05%
2021/09/28	2	88.50	1	87.60	88.10	1	13,840	0.01%
2021/09/27	1	91.00	0	0.00	90.10	1	14,190	0.01%
2021/09/23	5	90.20	0	0.00	89.60	5	14,300	0.03%
2021/09/22	10	90.15	20	90.00	89.90	-10	14,379	-0.07%
2021/09/17	1	91.30	1	89.30	91.70	0	14,554	0.00%
2021/09/16	2	91.65	0	0.00	89.50	2	14,684	0.01%
2021/09/15	51	92.07	40	90.55	90.50	11	14,736	0.07%
2021/09/14	41.1	96.48	25	96.74	95.20	16.1	14,778	0.11%
2021/09/13	0	0.00	1	100.00	97.00	-1	14,781	-0.01%
2021/09/10	1	100.50	1	99.40	99.20	0	14,827	0.00%
2021/09/09	21	97.44	21	98.24	98.70	0	14,969	0.00%
2021/09/08	5	96.80	5	98.50	95.10	0	15,006	0.00%
2021/09/07	25	103.44	21	104.50	99.00	4	15,080	0.03%
2021/09/06	4	108.88	2.5	110.80	107.50	1.5	15,011	0.01%
2021/09/03	2.2	107.49	4	108.63	107.50	-1.8	14,988	-0.01%
2021/09/02	4	108.75	1	110.50	106.00	3	15,287	0.02%
2021/09/01	6.1	112.34	7	112.71	112.50	-0.9	15,216	-0.01%
2021/08/31	8	106.75	15.6	109.61	111.50	-7.6	14,733	-0.05%
2021/08/30	0.1	102.00	13	102.31	101.50	-12.9	14,232	-0.09%
2021/08/27	2	98.55	1	101.00	98.00	1	14,204	0.01%
2021/08/26	33	99.84	30	99.93	100.00	3	14,209	0.02%
2021/08/25	13	103.46	12.4	103.04	102.50	0.6	14,202	0.00%
2021/08/24	14	101.14	40.1	102.11	102.00	-26.1	14,278	-0.18%
2021/08/23	105.1	100.05	72	99.97	99.90	33.1	14,228	0.23%	大買/
2021/08/20	23	97.20	26.2	97.18	96.10	-3.2	14,188	-0.02%
2021/08/19	13	96.78	10	97.86	93.00	3	14,048	0.02%
2021/08/18	9	94.67	5	94.54	99.50	4	13,953	0.03%
2021/08/17	73	96.06	77	96.32	93.80	-4	13,857	-0.03%
2021/08/16	19	101.16	15	100.45	100.00	4	13,743	0.03%
2021/08/13	12	100.75	12	102.50	98.30	0	13,607	0.00%
2021/08/12	30	106.22	27	106.81	106.50	3	13,449	0.02%
2021/08/11	7	104.36	16	104.19	103.50	-9	13,342	-0.07%
2021/08/10	21.1	108.33	22.1	108.15	108.00	-1	13,247	-0.01%
2021/08/09	10.1	109.97	1	112.00	108.00	9.1	13,046	0.07%
2021/08/06	18	121.58	14	121.36	119.50	4	12,877	0.03%
2021/08/05	41	124.15	42.4	125.24	126.50	-1.4	12,733	-0.01%
2021/08/04	17	125.09	16	123.81	122.00	1	12,643	0.01%
2021/08/03	17.1	129.15	9.1	129.65	129.00	8	12,443	0.06%
2021/08/02	8	126.56	32	126.94	129.00	-24	12,241	-0.20%
2021/07/30	210.8	125.63	183	125.82	122.50	27.8	11,960	0.23%	大買/大賣/
2021/07/29	40	119.81	44	120.35	129.50	-4	11,462	-0.03%
2021/07/28	27.1	118.78	24	119.25	118.00	3.1	11,060	0.03%
2021/07/27	43	131.63	42.5	130.75	131.00	0.5	10,822	0.00%
2021/07/26	16.3	126.84	17.3	126.55	128.50	-1	10,455	-0.01%
2021/07/23	71	118.21	77	118.92	124.50	-6	9,908	-0.06%
2021/07/22	1	116.50	1	116.50	116.50	0	9,242	0.00%
2021/07/21	2	106.00	25.1	106.00	106.00	-23.1	9,272	-0.25%
2021/07/20	57.1	98.21	33.1	99.02	96.40	24	9,293	0.26%
2021/07/19	26.1	97.16	28	97.70	100.50	-1.9	9,196	-0.02%
2021/07/16	18	92.81	15	92.77	91.60	3	9,152	0.03%
2021/07/15	3	90.60	5	91.50	91.70	-2	9,313	-0.02%
2021/07/14	11	89.52	11	90.24	92.00	0	9,742	0.00%
2021/07/13	59	97.33	80	96.59	90.50	-21	9,925	-0.21%
2021/07/12	32.8	92.34	7.8	93.82	92.10	25	9,792	0.26%
2021/07/09	3	87.43	3	88.90	89.20	0	9,648	0.00%
2021/07/08	4	89.15	2	89.80	87.90	2	9,818	0.02%
2021/07/07	9	89.16	6.4	89.88	87.80	2.6	9,891	0.03%
2021/07/06	36	90.81	40	90.82	87.50	-4	9,768	-0.04%
2021/07/05	17.1	83.63	11	85.54	90.10	6.1	9,411	0.06%
2021/07/02	9.3	80.17	19	80.88	82.90	-9.7	8,978	-0.11%
2021/07/01	7	74.87	2	74.40	75.40	5	9,001	0.06%
2021/06/30	9	76.77	5	77.14	76.90	4	8,982	0.04%
2021/06/29	3	75.60	4	76.68	75.60	-1	9,002	-0.01%
2021/06/28	91	77.60	84	78.03	77.50	7	9,085	0.08%
2021/06/25	59	74.99	61	75.71	75.70	-2	9,051	-0.02%
2021/06/24	4	72.80	2	73.85	73.20	2	9,138	0.02%
2021/06/23	1	71.90	2	72.20	73.50	-1	9,158	-0.01%
2021/06/21	5	70.86	4	71.65	69.80	1	9,391	0.01%
2021/06/18	7	74.24	3	76.03	73.70	4	9,390	0.04%
2021/06/17	85	72.15	85	72.38	72.50	0	9,282	0.00%
2021/06/16	0	0.00	10	71.43	72.00	-10	9,499	-0.11%
2021/06/15	2	70.75	2	70.40	70.80	0	9,433	0.00%
2021/06/11	14	70.09	27	71.19	70.40	-13	9,510	-0.14%
2021/06/10	24	70.83	9	71.36	70.40	15	10,042	0.15%
2021/06/09	0	0.00	5	67.50	66.70	-5	10,067	-0.05%
2021/06/08	4	66.30	1	65.90	65.30	3	10,057	0.03%
2021/06/07	1	64.00	0	0.00	64.90	1	10,019	0.01%
2021/06/04	3	67.37	4	67.58	66.70	-1	9,968	-0.01%
2021/06/03	0	0.00	1	66.70	66.80	-1	9,928	-0.01%
2021/06/02	2	66.85	2	67.05	65.50	0	9,873	0.00%
2021/06/01	17	69.29	9	69.69	67.90	8	9,790	0.08%
2021/05/31	4	65.98	30	65.67	68.30	-26	9,589	-0.27%
2021/05/28	72	62.77	40	62.10	62.10	32	9,445	0.34%
2021/05/24	0	0.00	10	58.70	60.20	-10	9,372	-0.11%
2021/05/18	1	54.10	1	57.20	57.30	0	9,418	0.00%
2021/05/17	1	54.30	1	56.00	52.10	0	9,394	0.00%
2021/05/14	2	60.05	6	60.95	57.80	-4	9,352	-0.04%
2021/05/13	3	57.77	3	59.10	60.00	0	9,291	0.00%
2021/05/12	5	60.78	4	58.88	60.10	1	9,227	0.01%
2021/05/11	0	0.00	1	65.50	63.50	-1	9,090	-0.01%
2021/05/10	0	0.00	1	73.00	70.50	-1	9,024	-0.01%
2021/05/07	1	68.00	0	0.00	74.80	1	9,028	0.01%
2021/05/04	0	0.00	2	75.60	74.00	-2	9,026	-0.02%
2021/05/03	2	79.60	0	0.00	77.40	2	9,009	0.02%
2021/04/29	1	82.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	0	0.00	2	83.00	82.00	-2	9,119	-0.02%
2021/04/26	2	83.65	5	88.00	82.60	-3	9,326	-0.03%
2021/04/23	26	83.92	21	83.96	86.40	5	9,285	0.05%
2021/04/22	4	83.33	5	83.40	79.70	-1	9,037	-0.01%
2021/04/21	38	81.59	31	81.89	79.90	7	8,824	0.08%
2021/04/20	95	78.68	100	78.84	79.00	-5	8,598	-0.06%
2021/04/19	17	74.37	13	75.15	76.50	4	8,132	0.05%
2021/04/16	68	65.69	68	66.50	69.60	0	7,791	0.00%
2021/04/15	156	63.49	158	63.65	63.30	-2	7,526	-0.03%	大買/大賣/
2021/04/14	114	61.39	113	62.01	62.00	1	7,463	0.01%	大買/大賣/
2021/04/13	141	61.96	139	62.34	61.90	2	7,768	0.03%	大買/大賣/
2021/04/09	1	61.00	0	0.00	60.00	1	7,649	0.01%
2021/04/08	28	63.03	29	63.00	61.80	-1	7,673	-0.01%
2021/04/07	103	60.92	103	61.23	61.50	0	7,607	0.00%	大買/大賣/
2021/04/01	1	57.50	0	0.00	57.40	1	7,523	0.01%
2021/03/31	0	0.00	2	60.60	58.90	-2	8,008	-0.02%
2021/03/30	4	59.58	3	60.47	59.00	1	8,018	0.01%
2021/03/29	9	60.17	13	59.48	59.50	-4	8,400	-0.05%
2021/03/26	6	57.87	0	0.00	57.10	6	8,614	0.07%
2021/03/25	33	57.01	37	57.40	56.90	-4	9,155	-0.04%
2021/03/24	22	55.88	21	55.85	55.50	1	9,500	0.01%
2021/03/22	25	56.90	27	57.19	56.80	-2	9,865	-0.02%
2021/03/19	47	57.28	46	57.58	58.40	1	10,337	0.01%
2021/03/18	4	55.93	9	55.41	55.40	-5	10,389	-0.05%
2021/03/17	1	57.20	1	57.50	56.10	0	10,372	0.00%
2021/03/16	50	58.55	64	57.93	56.30	-14	10,286	-0.14%
2021/03/15	18	55.79	42.7	56.91	58.00	-24.7	9,652	-0.26%
2021/03/12	10	52.15	5	52.60	52.80	5	9,297	0.05%
2021/03/11	0	0.00	2	49.03	50.00	-2	9,257	-0.02%
2021/03/10	7.1	48.40	0	0.00	48.25	7.1	9,307	0.08%
2021/03/09	10.1	47.75	1	47.70	47.70	9.1	9,562	0.10%
2021/03/08	1	49.80	0	0.00	49.00	1	9,592	0.01%
2021/03/05	6	49.80	2	49.70	49.70	4	9,684	0.04%
2021/03/04	1	50.90	2	51.35	50.50	-1	9,753	-0.01%
2021/03/03	20	51.50	0	0.00	51.30	20	9,888	0.20%
2021/03/02	2	52.00	1	52.60	51.30	1	10,766	0.01%
2021/02/25	2	52.30	2	51.30	51.20	0	11,114	0.00%
2021/02/24	1	51.60	0	0.00	51.70	1	11,160	0.01%
2021/02/23	0	0.00	6	51.48	51.10	-6	11,185	-0.05%
2021/02/22	140	52.06	141	52.27	51.80	-1	11,186	-0.01%	大買/大賣/
2021/02/19	0	0.00	2	49.85	51.00	-2	11,118	-0.02%
2021/02/18	0	0.00	5	48.36	49.15	-5	11,114	-0.04%
2021/02/17	5	48.03	3	48.43	48.80	2	11,193	0.02%
2021/02/03	5	47.55	0	0.00	46.45	5	11,645	0.04%
2021/02/02	0	0.00	1	46.65	46.60	-1	11,821	-0.01%
2021/02/01	0	0.00	11	45.70	45.70	-11	12,061	-0.09%
2021/01/29	1	48.10	1	48.65	46.40	0	12,077	0.00%
2021/01/27	2	50.20	2	49.20	49.60	0	12,100	0.00%
2021/01/25	0	0.00	10	50.49	51.30	-10	12,157	-0.08%
2021/01/22	7	50.66	4	50.28	51.10	3	12,198	0.02%
2021/01/21	3	50.90	3	49.38	48.65	0	12,181	0.00%
2021/01/20	2	52.65	1	50.40	50.10	1	12,378	0.01%
2021/01/19	4	53.38	4	53.10	52.80	0	12,384	0.00%
2021/01/18	2	49.85	0	0.00	52.20	2	12,257	0.02%
2021/01/15	3	52.20	0	0.00	52.10	3	12,308	0.02%
2021/01/14	11	53.37	7	53.24	53.60	4	12,316	0.03%
2021/01/13	2	51.85	9	51.48	51.60	-7	12,360	-0.06%
2021/01/12	3	51.33	4	51.73	50.90	-1	12,425	-0.01%
2021/01/11	0	0.00	4	52.45	52.80	-4	12,655	-0.03%
2021/01/08	16	51.86	17	52.35	51.80	-1	13,263	-0.01%
2021/01/07	62	54.29	84	53.75	53.40	-22	13,330	-0.17%
2021/01/06	143	54.81	100	55.43	53.00	43	13,483	0.32%	大買/
2021/01/05	1	53.30	17	53.12	52.70	-16	13,225	-0.12%
2021/01/04	107	52.96	97	53.13	53.50	10	13,785	0.07%	大買/
2020/12/31	3	52.67	3	52.67	52.90	0	14,519	0.00%
2020/12/30	0	0.00	11	51.95	51.60	-11	14,780	-0.07%
2020/12/29	9	52.57	17	52.38	51.30	-8	14,746	-0.05%
2020/12/28	91	53.44	87	53.58	52.40	4	14,743	0.03%
2020/12/25	82.5	53.81	81	54.19	53.00	1.5	14,552	0.01%
2020/12/24	11	51.50	9.2	51.80	50.90	1.8	14,081	0.01%
2020/12/23	74	52.83	69	52.91	51.20	5	13,990	0.04%
2020/12/22	29	52.23	47	52.39	50.80	-18	13,700	-0.13%
2020/12/21	58	50.52	34	50.74	52.90	24	13,544	0.18%
2020/12/18	48	49.19	38	49.29	48.15	10	13,298	0.08%
2020/12/17	18	46.17	17	45.95	46.50	1	13,354	0.01%
2020/12/16	63	45.56	68	46.11	45.70	-5	13,711	-0.04%
2020/12/15	30	46.50	23	47.19	44.65	7	13,772	0.05%
2020/12/14	11	47.35	15	48.53	49.40	-4	13,220	-0.03%
2020/12/11	0	0.00	2	44.00	44.95	-2	12,873	-0.02%
2020/12/09	1	45.30	4	45.65	45.35	-3	12,742	-0.02%
2020/12/08	4	44.15	1	45.60	45.65	3	12,656	0.02%
2020/12/07	0	0.00	3	43.37	43.35	-3	12,547	-0.02%
2020/12/04	2	44.93	1	44.60	44.60	1	12,490	0.01%
2020/12/03	6	46.16	13	45.73	45.25	-7	12,427	-0.06%
2020/12/02	10	45.20	4.5	44.84	44.45	5.5	12,171	0.05%
2020/12/01	2	44.60	2	43.78	45.15	0	12,125	0.00%
2020/11/30	4	45.34	1	45.95	44.75	3	12,054	0.02%
2020/11/27	13	46.25	15	46.52	45.80	-2	12,014	-0.02%
2020/11/26	35	48.31	65	47.59	46.60	-30	11,865	-0.25%
2020/11/25	12	44.06	12	43.62	46.20	0	10,989	0.00%
2020/11/24	7	42.42	5	43.23	42.00	2	10,673	0.02%
2020/11/23	1	42.60	0	0.00	42.60	1	10,663	0.01%
2020/11/20	3	41.27	4	41.29	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	3	40.97	40.70	-3	10,697	-0.03%
2020/11/18	0	0.00	1	40.55	40.55	-1	10,809	-0.01%
2020/11/17	4	40.88	2	41.35	40.70	2	10,776	0.02%
2020/11/16	8	41.96	1	42.30	41.05	7	10,733	0.07%
2020/11/13	7	42.39	6	42.29	42.05	1	10,637	0.01%
2020/11/12	5	43.40	5	44.24	42.55	0	10,542	0.00%
2020/11/11	0	0.00	2	42.43	42.50	-2	10,249	-0.02%
2020/11/10	9	42.98	2	43.83	42.25	7	10,302	0.07%
2020/11/09	4	43.30	4	42.20	43.80	0	10,155	0.00%
2020/11/06	2	41.15	5	41.75	40.80	-3	9,901	-0.03%
2020/11/05	6	40.90	4	40.90	41.00	2	9,856	0.02%
2020/11/04	2	40.35	0	0.00	40.30	2	9,819	0.02%
2020/11/03	3	39.83	17	40.00	40.50	-14	9,778	-0.14%
2020/11/02	1	38.85	1	39.15	38.95	0	9,719	0.00%
2020/10/30	5	41.14	1	41.45	40.10	4	9,624	0.04%
2020/10/29	4	40.93	2	41.15	41.00	2	9,536	0.02%
2020/10/28	7	43.31	7	42.49	42.20	0	9,447	0.00%
2020/10/27	2	40.90	2	41.33	42.30	0	9,165	0.00%
2020/10/26	1	41.00	4	41.15	40.95	-3	9,050	-0.03%
2020/10/23	4	41.34	3	42.07	41.20	1	8,939	0.01%
2020/10/22	4	41.65	11	41.71	41.50	-7	8,835	-0.08%
2020/10/21	14	43.55	3	43.68	42.55	11	8,719	0.13%
2020/10/20	11	42.30	12	42.54	42.30	-1	8,530	-0.01%
2020/10/19	7	41.87	20	42.18	43.20	-13	8,423	-0.15%
2020/10/16	124	44.39	126	44.27	41.40	-2	8,114	-0.02%	大買/大賣/
2020/10/15	3	43.55	3	44.05	43.65	0	7,442	0.00%
2020/10/14	46	44.50	16	44.65	43.70	30	7,267	0.41%
2020/10/13	7	44.01	7	43.32	44.05	0	7,006	0.00%
2020/10/12	102	43.32	101	43.53	43.00	1	6,678	0.01%	大買/大賣/
2020/10/08	32	40.46	29	40.55	41.20	3	6,058	0.05%
2020/10/07	15	37.87	0	0.00	39.35	15	5,172	0.29%
2020/10/06	0	0.00	1	35.80	35.80	-1	4,764	-0.02%
2020/09/29	10	33.45	11	33.31	32.55	-1	4,516	-0.02%
2020/09/28	3	34.52	1	34.80	34.30	2	4,508	0.04%
2020/09/25	3	34.47	14	35.79	34.60	-11	4,452	-0.25%
2020/09/24	33	37.27	36	37.11	36.30	-3	4,221	-0.07%
2020/09/23	35	37.12	57	37.02	36.25	-22	3,918	-0.56%
2020/09/22	63	36.49	37	36.69	37.10	26	3,531	0.74%
2020/09/21	21	33.97	14	34.21	35.35	7	2,783	0.25%
2020/09/18	6	31.76	11	30.98	32.15	-5	2,251	-0.22%
2020/09/17	0	0.00	3	29.27	29.25	-3	1,935	-0.16%
2020/09/11	3	28.10	0	0.00	28.10	3	1,938	0.15%
2020/09/09	2	28.25	2	28.90	29.15	0	1,939	0.00%
2020/09/08	2	29.15	1	29.50	28.80	1	1,938	0.05%
2020/09/07	3	29.50	1	29.95	29.05	2	1,936	0.10%
2020/09/04	2	29.70	0	0.00	29.60	2	1,943	0.10%
2020/09/03	5	30.33	28	30.40	29.95	-23	1,944	-1.18%
2020/09/02	0	0.00	10	30.85	30.75	-10	2,006	-0.50%
2020/08/31	12	29.30	0	0.00	29.30	12	1,989	0.60%
2020/08/28	5	30.05	2	30.10	30.00	3	1,961	0.15%
2020/08/27	20	30.64	0	0.00	30.95	20	1,923	1.04%
2020/08/26	2	30.60	5	30.56	31.45	-3	1,811	-0.17%
2020/08/24	0	0.00	3	29.18	29.80	-3	1,579	-0.19%
2020/08/21	10	27.10	0	0.00	27.10	10	1,425	0.70%
2020/08/20	3	27.03	0	0.00	26.50	3	1,416	0.21%
2020/08/18	0	0.00	1	28.85	28.70	-1	1,388	-0.07%
2020/08/17	3	29.68	0	0.00	29.35	3	1,371	0.22%
2020/08/14	0	0.00	2	30.65	29.90	-2	1,341	-0.15%
2020/08/13	20	29.16	20	29.10	29.45	0	1,194	0.00%
2020/08/07	3	28.90	2	29.15	28.80	1	1,139	0.09%
2020/08/06	1	28.25	1	28.50	28.25	0	1,125	0.00%
2020/08/05	1	28.00	0	0.00	28.15	1	1,122	0.09%
2020/07/23	0	0.00	4	28.60	28.35	-4	1,139	-0.35%
2020/07/17	0	0.00	1	27.20	27.15	-1	1,115	-0.09%
2020/07/15	1	27.80	0	0.00	27.75	1	1,106	0.09%
2020/07/14	2	28.30	0	0.00	27.90	2	1,103	0.18%
2020/07/08	4	29.80	10	29.59	29.65	-6	1,060	-0.57%
2020/07/07	10	29.54	0	0.00	29.55	10	1,044	0.96%
2020/07/06	4	29.75	11	30.25	30.60	-7	943	-0.74%
2020/06/29	0	0.00	30	28.35	28.80	-30	801	-3.75%
2020/06/19	33	27.94	0	0.00	28.15	33	717	4.60%
2020/06/09	2	29.95	2	28.75	28.75	0	650	0.00%
2020/06/08	2	28.55	2	28.70	29.05	0	558	0.00%
2020/06/03	1	25.40	0	0.00	25.40	1	490	0.20%
2020/06/02	10	25.75	11	25.29	25.15	-1	484	-0.21%
2020/05/25	1	25.60	1	25.65	25.65	0	469	0.00%
2020/05/14	2	25.90	2	26.10	24.70	0	468	0.00%
2020/05/07	3	24.82	3	25.05	25.70	0	435	0.00%
2020/04/16	0	0.00	7	21.80	21.95	-7	399	-1.75%
2020/04/06	2	18.20	2	18.05	18.20	0	399	0.00%
2020/03/25	7	17.70	0	0.00	17.65	7	434	1.61%
2020/03/05	2	26.35	2	26.80	26.05	0	820	0.00%
2020/02/20	0	0.00	1	28.30	27.15	-1	800	-0.12%
2020/02/10	2	24.95	2	24.85	25.00	0	775	0.00%
2020/02/05	3	25.47	3	25.40	25.40	0	778	0.00%
2020/01/30	5	26.16	2	27.10	25.45	3	799	0.38%
2020/01/16	1	28.50	0	0.00	28.45	1	896	0.11%
2020/01/15	0	0.00	1	28.45	28.45	-1	929	-0.11%
2019/12/27	2	30.58	2	30.10	30.05	0	968	0.00%
2019/12/26	2	30.40	2	30.15	30.05	0	955	0.00%
2019/12/17	2	31.38	0	0.00	30.90	2	924	0.22%
2019/12/11	0	0.00	6	29.50	29.85	-6	797	-0.75%
2019/12/03	2	27.05	0	0.00	27.10	2	562	0.36%
2019/11/25	4	27.60	0	0.00	27.60	4	586	0.68%
2019/11/07	1	28.40	1	28.55	28.50	0	702	0.00%
2019/11/01	0	0.00	1	29.55	29.60	-1	692	-0.14%
2019/10/28	12	31.18	11	31.42	30.60	1	667	0.15%
2019/10/25	1	30.50	1	30.50	30.50	0	613	0.00%
2019/10/23	2	29.90	2	29.25	29.25	0	566	0.00%
2019/10/22	0	0.00	2	29.00	29.20	-2	577	-0.35%
2019/10/16	2	29.13	2	28.65	28.20	0	587	0.00%
2019/10/04	0	0.00	1	28.10	28.00	-1	627	-0.16%
2019/10/02	0	0.00	1	28.00	27.75	-1	633	-0.16%
2019/09/27	2	27.25	0	0.00	27.15	2	629	0.32%
2019/09/23	2	28.70	0	0.00	28.55	2	622	0.32%
2019/09/20	4	29.20	4	28.85	28.80	0	619	0.00%
2019/09/19	2	29.33	4	29.26	29.20	-2	610	-0.33%
2019/09/17	2	27.50	0	0.00	27.60	2	560	0.36%
2019/08/28	0	0.00	5	28.96	28.80	-5	554	-0.90%
2019/08/27	1	29.05	1	28.95	28.80	0	541	0.00%
2019/08/26	0	0.00	1	27.70	27.65	-1	540	-0.19%
2019/08/22	4	29.74	3	29.42	28.70	1	536	0.19%
2019/08/20	1	29.80	17	29.83	29.40	-16	509	-3.14%
2019/08/19	2	28.23	0	0.00	28.20	2	445	0.45%
2019/08/16	10	27.80	0	0.00	27.70	10	444	2.25%
2019/08/02	2	26.95	0	0.00	27.00	2	453	0.44%
2019/07/30	2	28.00	0	0.00	28.05	2	457	0.44%
2019/07/23	3	28.90	0	0.00	28.80	3	433	0.69%
2019/07/22	1	29.05	1	29.30	28.90	0	435	0.00%
2019/07/18	2	29.28	0	0.00	29.05	2	428	0.47%
2019/07/16	1	28.35	3	29.42	29.80	-2	396	-0.51%
2019/06/24	1	26.60	1	26.55	26.35	0	461	0.00%
2019/06/17	0	0.00	2	25.30	25.25	-2	442	-0.45%
2019/06/13	2	25.15	0	0.00	25.10	2	459	0.44%
2019/06/10	3	25.30	3	25.25	25.15	0	468	0.00%
2019/05/09	2	28.48	0	0.00	27.10	2	709	0.28%
2019/05/08	0	0.00	1	28.35	28.25	-1	707	-0.14%
2019/05/06	0	0.00	2	29.30	28.80	-2	716	-0.28%
2019/05/03	3	29.52	0	0.00	29.35	3	719	0.42%
2019/05/02	6	29.59	6	29.71	29.75	0	722	0.00%
2019/04/18	0	0.00	1.9	30.26	30.20	-1.9	835	-0.23%
2019/04/17	0	0.00	1	31.60	31.30	-1	832	-0.12%
2019/04/16	5	30.30	5	30.50	31.30	0	777	0.00%
2019/03/26	1	29.30	0	0.00	29.00	1	870	0.11%
2019/03/21	1	30.10	0	0.00	30.10	1	914	0.11%
2019/03/14	0	0.00	1	30.95	30.50	-1	1,128	-0.09%
2019/02/14	7	33.45	10	33.44	32.95	-3	1,575	-0.19%
2019/01/23	0	0.00	10	30.70	30.80	-10	1,557	-0.64%
2019/01/16	10	30.95	0	0.00	30.70	10	1,499	0.67%
2018/12/26	1	30.90	1	29.80	29.50	0	1,541	0.00%
2018/12/20	0	0.00	0.5	29.35	29.35	-0.5	1,603	-0.03%
2018/12/13	1	34.20	2	34.30	34.05	-1	1,671	-0.06%
2018/12/12	1	34.10	1	34.70	34.75	0	1,598	0.00%
2018/12/07	0	0.00	2	32.00	31.95	-2	1,514	-0.13%
2018/12/05	8	33.87	8	34.04	33.65	0	1,477	0.00%
2018/12/04	0	0.00	11	33.18	32.80	-11	1,404	-0.78%
2018/12/03	15	33.72	4	33.36	33.40	11	1,405	0.78%
2018/11/30	0	0.00	4	32.55	32.15	-4	1,372	-0.29%
2018/11/29	7	31.72	7	32.40	31.60	0	1,357	0.00%
2018/11/28	13	32.38	8	31.50	32.40	5	1,331	0.38%
2018/11/27	0	0.00	3	30.80	31.50	-3	1,287	-0.23%
2018/11/22	9	31.00	7	30.50	29.60	2	1,286	0.16%
2018/11/21	1	29.50	1	29.40	30.60	0	1,252	0.00%
2018/11/13	0	0.00	1	28.30	28.70	-1	1,296	-0.08%
2018/11/12	2	29.43	1	28.80	28.75	1	1,364	0.07%
2018/11/09	0	0.00	1	29.40	29.00	-1	1,384	-0.07%
2018/11/08	2	30.63	1	29.60	29.30	1	1,407	0.07%
2018/11/07	1	29.60	1	30.10	30.25	0	1,430	0.00%
2018/11/06	0	0.00	1	30.50	29.15	-1	1,493	-0.07%
2018/11/05	2	30.05	1	30.25	30.50	1	1,550	0.06%
2018/11/02	2	29.98	2	29.75	29.90	0	1,565	0.00%
2018/11/01	1	29.45	2	29.10	29.65	-1	1,568	-0.06%
2018/10/31	1	28.45	0	0.00	28.70	1	1,633	0.06%
2018/10/25	0	0.00	10	26.70	26.60	-10	1,752	-0.57%
2018/10/24	0	0.00	2	29.83	29.50	-2	1,787	-0.11%
2018/10/16	1	31.25	1	31.35	31.05	0	2,333	0.00%
2018/10/15	1	30.30	1	30.85	30.45	0	2,398	0.00%
2018/10/09	2	33.20	0	0.00	33.00	2	2,962	0.07%
2018/10/05	1	33.70	0	0.00	33.40	1	3,160	0.03%
2018/10/04	1	38.20	2	37.10	37.10	-1	3,165	-0.03%
2018/10/03	2	39.38	2	38.20	38.00	0	3,235	0.00%
2018/10/02	1	40.10	1	40.50	39.40	0	3,295	0.00%
2018/09/28	1	39.90	0	0.00	39.30	1	3,492	0.03%
2018/09/27	0	0.00	1	40.40	39.05	-1	3,610	-0.03%
2018/09/26	3	40.18	2	40.20	39.60	1	3,666	0.03%
2018/09/25	2	39.18	2	41.45	41.50	0	3,821	0.00%
2018/09/21	2	37.05	2	37.75	37.75	0	3,845	0.00%
2018/09/20	1	36.90	1	36.50	36.55	0	3,895	0.00%
2018/09/19	0	0.00	1	37.55	37.20	-1	3,941	-0.03%
2018/09/18	1	37.80	2	37.33	37.20	-1	4,009	-0.02%
2018/09/17	2	38.80	0	0.00	38.70	2	4,057	0.05%
2018/09/14	3	38.98	4	39.36	39.35	-1	4,098	-0.02%
2018/09/13	3	38.28	1	37.75	37.85	2	4,110	0.05%
2018/09/10	0	0.00	1	37.15	36.25	-1	4,208	-0.02%
2018/08/31	0	0.00	1	43.85	44.05	-1	6,041	-0.02%
2018/08/30	1	43.35	0	0.00	43.70	1	6,213	0.02%
2018/08/29	1	43.00	1	43.30	42.95	0	6,248	0.00%
2018/08/28	1	44.00	0	0.00	42.20	1	6,247	0.02%
2018/08/24	2	40.70	0	0.00	40.70	2	6,352	0.03%
2018/08/22	2	43.58	2	42.88	42.00	0	6,918	0.00%
2018/08/17	3	44.67	3	42.87	42.60	0	7,522	0.00%
2018/08/13	0	0.00	51	40.40	42.30	-51	7,567	-0.67%
2018/08/10	2	44.25	2	45.00	43.55	0	7,510	0.00%
2018/08/09	1	46.90	1	46.30	46.30	0	7,426	0.00%
2018/08/08	0	0.00	13	47.37	46.65	-13	7,409	-0.18%
2018/08/07	21	48.57	8	49.06	47.60	13	7,390	0.18%
2018/08/03	1	45.60	0	0.00	46.80	1	7,306	0.01%
2018/08/02	2	46.30	3	46.63	46.00	-1	7,270	-0.01%
2018/08/01	6	48.43	7	48.47	47.80	-1	7,235	-0.01%
2018/07/31	2	48.43	0	0.00	47.55	2	7,208	0.03%
2018/07/30	1	49.70	3	48.35	48.40	-2	7,157	-0.03%
2018/07/27	2	50.65	1	50.00	50.40	1	7,101	0.01%
2018/07/26	14	50.99	13	51.17	50.10	1	7,045	0.01%
2018/07/25	19	50.03	21	49.48	50.50	-2	6,913	-0.03%
2018/07/24	22	51.11	22	51.15	50.50	0	6,842	0.00%
2018/07/23	3	47.40	16	47.45	48.50	-13	6,648	-0.20%
2018/07/20	12	49.30	4	48.11	46.90	8	6,582	0.12%
2018/07/19	4	48.53	7	48.31	48.80	-3	6,510	-0.05%
2018/07/18	17	48.89	18	48.94	48.90	-1	6,452	-0.02%
2018/07/17	68	52.78	62.1	51.70	50.40	5.9	6,275	0.09%
2018/07/16	0	0.00	2	54.00	55.50	-2	5,936	-0.03%
2018/07/13	7	50.44	5	50.74	50.50	2	5,845	0.03%
2018/07/12	2	49.35	2	49.95	50.20	0	5,792	0.00%
2018/07/11	7	49.76	7	49.16	48.90	0	5,753	0.00%
2018/07/10	3	48.27	4	48.83	49.85	-1	5,666	-0.02%
2018/07/09	16	48.51	13	49.67	47.80	3	5,599	0.05%
2018/07/06	4	46.56	4	48.03	48.50	0	5,498	0.00%
2018/07/05	15	48.54	16	48.04	47.00	-1	5,368	-0.02%
2018/07/04	1	50.70	0	0.00	51.00	1	5,239	0.02%
2018/07/03	53	54.73	5	54.02	53.00	48	5,140	0.93%
2018/07/02	6	52.30	6	52.80	52.00	0	4,934	0.00%
2018/06/29	16	53.06	0	0.00	53.70	16	4,820	0.33%
2018/06/28	0	0.00	1	52.40	52.40	-1	4,759	-0.02%
2018/06/27	1	50.80	1	51.50	49.60	0	4,706	0.00%
2018/06/22	1	51.30	0	0.00	50.00	1	4,543	0.02%
2018/06/20	0	0.00	5	48.10	52.50	-5	4,481	-0.11%
2018/06/19	2	54.10	11	53.61	53.20	-9	4,440	-0.20%
2018/06/15	4	57.53	7	57.06	57.50	-3	4,426	-0.07%
2018/06/14	38	58.94	23	59.15	60.20	15	4,339	0.34%
2018/06/13	111	57.62	159	58.45	55.50	-48	3,971	-1.21%	大買/大賣/
2018/06/12	165	55.23	180.2	55.34	56.50	-15.2	3,542	-0.43%	大買/大賣/
2018/06/11	8	49.92	14	50.95	51.40	-6	3,159	-0.19%
2018/06/08	33	45.55	20	45.74	46.80	13	2,873	0.45%
2018/06/07	45.2	40.29	41	40.15	42.55	4.2	2,515	0.17%
2018/06/06	3	38.87	3	38.97	38.70	0	2,331	0.00%
2018/06/04	0	0.00	2	39.00	39.20	-2	2,223	-0.09%
2018/05/31	1	41.95	1	42.00	39.05	0	2,106	0.00%
2018/05/30	61	38.66	1.9	39.12	40.00	59.1	1,838	3.21%
2018/05/29	8	39.10	8	38.45	36.80	0	1,516	0.00%
2018/05/28	5	36.48	19	36.09	36.50	-14	1,287	-1.09%
2018/05/25	2	33.28	1	32.90	34.00	1	1,087	0.09%
2018/05/24	13	31.36	3	31.48	32.20	10	863	1.16%
2018/05/23	0	0.00	2	27.85	29.30	-2	716	-0.28%
2018/05/22	0	0.00	2	27.35	27.30	-2	679	-0.29%
2018/05/17	0	0.00	1	26.85	27.00	-1	679	-0.15%
2018/05/15	1	27.60	0	0.00	27.10	1	682	0.15%
2018/05/11	1	28.50	0	0.00	27.20	1	720	0.14%
2018/04/20	0	0.00	1	28.70	29.00	-1	1,225	-0.08%
2018/04/19	1	29.00	0	0.00	28.95	1	1,219	0.08%
2018/04/17	0	0.00	6	26.50	26.50	-6	1,136	-0.53%
2018/04/13	6	26.95	0	0.00	26.95	6	1,163	0.52%
2018/03/31	2	27.15	0	0.00	27.15	2	1,362	0.15%
2018/03/30	1	27.00	3	27.00	26.95	-2	1,453	-0.14%
2018/03/09	0	0.00	2	28.55	28.55	-2	1,762	-0.11%
2018/03/08	0	0.00	3	29.00	28.95	-3	1,775	-0.17%
2018/03/06	10	29.90	10	29.35	29.00	0	1,794	0.00%
2018/03/05	0	0.00	3	29.13	28.90	-3	1,767	-0.17%
2018/03/01	0	0.00	7	29.04	29.30	-7	1,800	-0.39%
2018/02/27	0	0.00	1	29.55	29.20	-1	1,819	-0.05%
2018/02/23	1	30.00	0	0.00	29.60	1	2,046	0.05%
2018/02/07	5	29.13	0	0.00	28.65	5	2,455	0.20%
2018/02/05	0	0.00	7	30.89	31.00	-7	2,492	-0.28%
2018/02/01	10	33.74	5	32.75	32.50	5	2,621	0.19%
2018/01/31	1	32.60	1	32.80	33.15	0	2,615	0.00%
2018/01/29	0	0.00	1	32.30	33.25	-1	2,665	-0.04%
2018/01/26	6	32.73	5	32.03	32.00	1	2,697	0.04%
2018/01/24	0	0.00	9	31.35	32.50	-9	3,091	-0.29%
2018/01/23	23	33.60	13	32.97	32.55	10	3,231	0.31%
2018/01/18	5	32.50	5	31.80	31.70	0	3,570	0.00%
2018/01/05	11	32.64	13	32.77	32.35	-2	3,938	-0.05%
2018/01/04	3	32.10	0	0.00	31.95	3	3,894	0.08%
2018/01/02	0	0.00	2	33.00	32.50	-2	3,851	-0.05%