金益鼎 (8390)-康和-內湖券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股▲0.23%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	61.10	0	0.00	61.40	5	746	0.67%
2025/01/20	0	60.50	0	0.00	60.20	0	773	0.00%
2025/01/17	0	60.80	0	0.00	60.50	0	782	0.00%
2025/01/15	0	60.05	0	0.00	59.50	0	805	0.01%
2025/01/13	0	59.40	2	59.90	59.10	-2	833	-0.23%
2025/01/10	2	60.40	0	0.00	60.30	2	837	0.24%
2025/01/09	0.1	60.96	0	0.00	60.00	0.1	840	0.01%
2025/01/08	0	61.80	0	0.00	61.40	0	852	0.00%
2025/01/07	0	62.05	0	0.00	61.80	0	859	0.01%
2025/01/06	0	62.75	0	0.00	62.10	0	863	0.01%
2025/01/02	0	61.50	0	0.00	61.70	0	870	0.00%
2024/12/30	0	62.40	7	62.50	61.60	-7	882	-0.79%
2024/12/27	7	63.00	0	0.00	62.60	7	883	0.80%
2024/12/26	0	62.40	0	0.00	62.20	0	882	0.00%
2024/12/25	0	61.90	0	0.00	61.70	0	891	0.00%
2024/12/24	0	62.45	0	0.00	61.50	0	908	0.00%
2024/12/23	0.1	62.75	0	0.00	62.00	0.1	939	0.01%
2024/12/20	0	62.50	0	0.00	61.90	0	967	0.00%
2024/12/19	0.1	62.63	0	0.00	62.30	0.1	990	0.01%
2024/12/18	0.1	63.42	0	0.00	63.50	0.1	999	0.01%
2024/12/17	0.1	63.43	0	0.00	63.30	0.1	1,013	0.01%
2024/12/16	0.1	64.44	0	0.00	63.00	0.1	1,016	0.01%
2024/12/13	2.2	66.28	0	0.00	65.80	2.2	1,033	0.21%
2024/12/12	1.1	70.31	35	69.44	67.40	-33.9	1,074	-3.15%
2024/12/11	0	70.80	0	0.00	70.50	0	1,057	0.00%
2024/12/10	4	71.00	5	71.90	70.80	-1	1,054	-0.09%
2024/12/09	0	70.80	0	0.00	71.10	0	1,059	0.00%
2024/12/06	14	70.96	0	0.00	70.50	14	1,065	1.32%
2024/12/05	15	70.97	0	0.00	70.60	15	1,068	1.41%
2024/12/04	0	0.00	5	70.40	70.20	-5	1,071	-0.47%
2024/12/03	1	70.51	1	71.10	70.50	0	1,080	0.00%
2024/12/02	5	70.80	0	0.00	70.60	5	1,085	0.46%
2024/11/29	2	70.85	0	0.00	71.00	2	1,093	0.18%
2024/11/28	1	70.30	0	0.00	70.40	1	1,103	0.09%
2024/11/27	0	70.85	5	70.74	70.40	-5	1,109	-0.45%
2024/11/26	3	71.40	10	71.00	71.10	-7	1,113	-0.63%
2024/11/25	3	73.56	0	0.00	72.50	3	1,121	0.27%
2024/11/22	0	0.00	1	72.10	72.30	-1	1,147	-0.09%
2024/11/21	3	71.70	15	72.13	71.60	-12	1,164	-1.03%
2024/11/20	0	72.10	0	0.00	71.80	0	1,194	0.00%
2024/11/19	2	71.90	0	0.00	72.30	2	1,277	0.16%
2024/11/18	13	71.10	0	0.00	70.60	13	1,305	1.00%
2024/11/15	10	70.92	5	70.56	70.80	5	1,342	0.38%
2024/11/14	0.1	71.27	20	70.83	70.30	-19.9	1,351	-1.48%
2024/11/13	6	71.60	0	0.00	71.80	6	1,369	0.44%
2024/11/12	9	71.21	30	71.10	72.20	-21	1,395	-1.50%
2024/11/11	10	73.41	0	0.00	72.80	10	1,404	0.71%
2024/11/08	16	76.41	31	76.25	76.00	-15	1,407	-1.07%
2024/11/07	20.1	76.13	35	75.83	75.90	-14.9	1,408	-1.06%
2024/11/06	15	81.17	5	81.82	80.70	10	1,375	0.73%
2024/11/05	22	81.78	12	82.15	80.90	10	1,376	0.73%
2024/11/04	70	84.15	93	82.94	83.30	-23	1,342	-1.71%
2024/11/01	18	78.46	15	79.69	77.00	3	1,329	0.23%
2024/10/29	3	77.50	6	77.97	77.60	-3	1,288	-0.23%
2024/10/28	0	0.00	3	77.97	77.20	-3	1,313	-0.23%
2024/10/25	3	75.57	0	0.00	76.80	3	1,306	0.23%
2024/10/24	12	76.28	0	0.00	75.70	12	1,314	0.91%
2024/10/23	13	77.79	0	0.00	77.40	13	1,326	0.98%
2024/10/22	5	77.72	0	0.00	77.40	5	1,333	0.37%
2024/10/21	10	76.51	10	76.00	76.90	0	1,354	0.00%
2024/10/18	12	75.06	0	0.00	75.00	12	1,375	0.87%
2024/10/17	7	74.30	1	74.10	74.40	6	1,440	0.42%
2024/10/16	7	72.90	3	72.50	72.50	4	1,522	0.26%
2024/10/15	4.1	71.91	60	72.91	71.80	-55.9	1,553	-3.60%
2024/10/14	8	73.85	0	0.00	73.90	8	1,598	0.50%
2024/10/11	2	74.09	7	73.39	74.10	-5	1,695	-0.29%
2024/10/09	6	73.48	3	73.10	73.20	3	1,729	0.18%
2024/10/08	12	74.24	0	0.00	73.80	12	1,758	0.68%
2024/10/07	7	75.53	0	0.00	74.40	7	1,810	0.39%
2024/10/04	11	76.04	0	0.00	75.90	11	1,858	0.59%
2024/10/01	4	75.25	0	0.00	75.80	4	1,920	0.21%
2024/09/30	3	76.50	33	75.91	75.30	-30	1,999	-1.50%
2024/09/27	35	77.89	0	0.00	76.80	35	2,040	1.72%
2024/09/26	6	76.78	26	77.25	76.60	-20	2,051	-0.97%
2024/09/25	13	77.43	32	78.38	77.10	-19	2,047	-0.93%
2024/09/24	0	0.00	7	77.87	78.10	-7	2,019	-0.35%
2024/09/23	9	76.98	0	0.00	77.30	9	1,999	0.45%
2024/09/20	1	75.49	1	75.80	75.60	0	1,987	0.00%
2024/09/19	5	74.11	3	74.80	74.10	2	1,988	0.10%
2024/09/18	7	75.27	16	75.13	74.90	-9	1,984	-0.45%
2024/09/16	23	76.79	5	77.36	75.40	18	2,004	0.90%
2024/09/13	7	76.24	17	74.71	76.50	-10	1,979	-0.51%
2024/09/11	5	70.40	0	0.00	70.00	5	1,945	0.26%
2024/09/10	20	70.11	0	0.00	70.30	20	1,952	1.02%
2024/09/09	12	68.38	35	67.99	68.10	-23	1,953	-1.18%
2024/09/06	0.2	69.80	8	69.51	69.60	-7.8	1,973	-0.40%
2024/09/05	3.1	70.10	8	70.10	69.50	-4.9	1,974	-0.25%
2024/09/04	7.2	68.83	0	0.00	69.80	7.2	1,988	0.36%
2024/09/03	8	72.04	0	0.00	71.90	8	1,987	0.40%
2024/09/02	10	72.12	0	0.00	71.70	10	1,987	0.50%
2024/08/30	17	73.86	0	0.00	72.80	17	1,981	0.86%
2024/08/29	7	73.84	22	73.54	73.50	-15	1,976	-0.76%
2024/08/28	3	75.30	0	0.00	74.40	3	1,971	0.15%
2024/08/27	7	74.93	15	75.57	75.00	-8	1,966	-0.41%
2024/08/26	2	75.90	5	76.02	76.20	-3	1,962	-0.15%
2024/08/23	14	73.76	33	73.38	74.20	-19	1,938	-0.98%
2024/08/22	17	77.02	0	0.00	75.20	17	1,926	0.88%
2024/08/21	52	79.19	63	78.97	78.20	-11	1,903	-0.58%
2024/08/20	21	77.46	15	77.73	77.10	6	1,826	0.33%
2024/08/19	2	76.80	17	77.46	78.20	-15	1,818	-0.83%
2024/08/16	0	0.00	5	74.48	74.60	-5	1,823	-0.27%
2024/08/15	15	73.61	0	0.00	73.50	15	1,938	0.77%
2024/08/14	10	75.30	15	75.73	75.50	-5	1,963	-0.25%
2024/08/13	0	0.00	5	72.78	73.90	-5	1,937	-0.26%
2024/08/12	11	72.42	10	72.00	71.40	1	1,927	0.05%
2024/08/09	20	75.05	15	75.00	75.00	5	1,911	0.26%
2024/08/08	5	73.00	0	0.00	73.80	5	1,888	0.26%
2024/08/07	20	72.78	18	71.68	72.50	2	1,880	0.11%
2024/08/06	23	69.17	36	67.10	69.30	-13	1,862	-0.70%
2024/08/05	83	68.71	68	68.94	69.50	15	1,839	0.82%
2024/08/02	12	73.68	10	73.22	73.80	2	1,767	0.11%
2024/08/01	8	72.90	0	0.00	72.90	8	1,739	0.46%
2024/07/31	10	71.35	0	0.00	72.60	10	1,710	0.58%
2024/07/30	24	68.85	44.3	67.84	70.00	-20.3	1,689	-1.20%
2024/07/29	7	70.10	0.1	70.00	69.20	6.9	1,679	0.41%
2024/07/26	13	69.35	0	0.00	69.70	13	1,675	0.78%
2024/07/23	12	71.21	0.1	71.10	71.00	11.9	1,662	0.71%
2024/07/22	8	72.82	5.3	72.65	69.90	2.7	1,653	0.16%
2024/07/19	9	74.13	5	77.10	74.10	4	1,634	0.24%
2024/07/18	13	78.21	18	80.36	78.10	-5	1,610	-0.31%
2024/07/17	31	82.39	44	82.36	80.20	-13	1,579	-0.82%
2024/07/16	16	81.78	6	82.55	81.50	10	1,561	0.64%
2024/07/15	32	80.93	51	83.68	79.80	-19	1,681	-1.13%
2024/07/12	23	86.83	41.2	89.40	85.80	-18.2	1,711	-1.06%
2024/07/11	24	85.25	29	84.99	85.30	-5	1,774	-0.28%
2024/07/10	15	83.73	12	83.77	83.90	3	1,888	0.16%
2024/07/09	34	80.50	19	80.74	80.90	15	1,960	0.76%
2024/07/08	13	79.58	6.2	81.38	78.60	6.8	1,928	0.35%
2024/07/05	4	79.28	13.3	79.06	78.80	-9.3	1,917	-0.49%
2024/07/04	6	72.73	22	73.38	74.90	-16	1,894	-0.84%
2024/07/03	5	71.10	11.3	71.30	70.90	-6.3	1,902	-0.33%
2024/07/02	0	0.00	1.1	64.27	65.50	-1.1	1,928	-0.06%
2024/07/01	16	63.96	0	0.00	63.80	16	1,921	0.83%
2024/06/28	5	63.30	20	63.05	63.20	-15	1,925	-0.78%
2024/06/27	2	62.70	6	62.97	62.60	-4	1,949	-0.21%
2024/06/26	15	62.54	0	0.00	62.80	15	2,008	0.75%
2024/06/25	3	62.10	10	61.30	62.30	-7	2,020	-0.35%
2024/06/24	0	0.00	15	62.20	62.00	-15	2,038	-0.74%
2024/06/21	5	61.90	0	0.00	62.60	5	2,035	0.25%
2024/06/19	13	61.02	6	60.60	60.80	7	2,012	0.35%
2024/06/18	3	60.17	0	0.00	60.30	3	2,008	0.15%
2024/06/17	5	60.80	3	60.90	60.70	2	2,008	0.10%
2024/06/14	20	60.40	5	60.00	60.00	15	2,003	0.75%
2024/06/12	10	58.80	0	0.00	58.80	10	1,974	0.51%
2024/06/11	15	58.57	0	0.00	58.50	15	1,981	0.76%
2024/06/07	0	0.00	5	58.10	57.90	-5	1,972	-0.25%
2024/06/06	5	57.30	0	0.00	57.30	5	1,969	0.25%
2024/06/05	10	57.10	0	0.00	57.00	10	1,991	0.50%
2024/06/04	5	57.90	1	57.60	57.60	4	2,023	0.20%
2024/05/30	0	0.00	5	57.40	57.00	-5	2,072	-0.24%
2024/05/29	0	0.00	15	57.47	57.50	-15	2,080	-0.72%
2024/05/28	1	57.30	0	0.00	57.30	1	2,077	0.05%
2024/05/24	10	57.54	0	0.00	57.30	10	2,068	0.48%
2024/05/23	0	0.00	35	58.67	58.20	-35	2,058	-1.70%
2024/05/22	15	62.20	0	0.00	60.80	15	2,039	0.74%
2024/05/21	5	61.86	21	62.15	61.90	-16	1,991	-0.80%
2024/05/20	7	60.01	0	0.00	60.60	7	1,864	0.38%
2024/05/17	5	57.94	0	0.00	57.80	5	1,812	0.28%
2024/05/16	5	58.70	0	0.00	58.70	5	1,810	0.28%
2024/05/15	0	0.00	6	56.58	57.10	-6	1,790	-0.34%
2024/05/09	0	55.50	10	55.30	55.20	-10	1,784	-0.56%
2024/05/08	5	56.30	0	0.00	56.10	5	1,782	0.28%
2024/05/07	5	55.70	0	0.00	55.80	5	1,778	0.28%
2024/05/06	0	54.80	0	0.00	55.60	0	1,775	0.00%
2024/05/03	10	55.70	5	55.40	55.10	5	1,770	0.28%
2024/04/29	5	56.58	0	0.00	56.20	5	1,739	0.29%
2024/04/25	2	55.60	0	0.00	55.40	2	1,722	0.12%
2024/04/24	1	56.40	0	0.00	56.60	1	1,708	0.06%
2024/04/23	15	56.10	35	56.73	56.10	-20	1,699	-1.18%
2024/04/22	7	60.43	7	59.21	58.00	0	1,656	0.00%
2024/04/19	27	61.72	7	62.24	61.80	20	1,587	1.26%
2024/04/18	5	61.28	28	61.28	61.30	-23	1,433	-1.60%
2024/04/17	19	63.35	17.3	63.76	62.50	1.7	1,345	0.13%
2024/04/16	12	61.45	10.2	61.59	60.40	1.8	1,181	0.15%
2024/04/15	22	61.30	18	61.47	60.00	4	1,035	0.39%
2024/04/12	5	59.70	0	0.00	59.60	5	930	0.54%
2024/04/11	11	60.37	15	59.10	58.90	-4	906	-0.44%
2024/04/10	0	0.00	5.5	62.20	62.40	-5.5	864	-0.64%
2024/04/09	8	61.51	5	62.44	62.50	3	824	0.36%
2024/04/08	3	60.77	11	60.32	61.20	-8	736	-1.09%
2024/04/03	0	0.00	5	56.80	56.50	-5	664	-0.75%
2024/04/01	10	56.65	0	0.00	56.80	10	650	1.54%
2024/03/29	11	56.15	1	56.10	56.90	10	629	1.59%
2024/03/28	0	0.00	10	54.30	53.90	-10	566	-1.77%
2024/03/26	3	52.50	0	0.00	52.70	3	518	0.58%
2024/03/21	0	0.00	2	52.95	52.70	-2	515	-0.39%
2024/03/20	0.1	52.43	1	52.50	52.30	-0.9	519	-0.18%
2024/03/18	3	52.23	0	0.00	52.70	3	526	0.57%
2024/03/15	0	51.90	0	0.00	51.80	0	536	0.00%
2024/03/14	0	0.00	1	51.90	52.20	-1	548	-0.18%
2024/03/13	6.1	51.50	4	51.40	51.60	2.1	543	0.38%
2024/03/12	0	52.10	0	0.00	52.30	0	547	0.00%
2024/03/11	6	52.98	0	0.00	51.90	6	559	1.07%
2024/03/08	20	53.60	6	53.87	53.80	14	591	2.37%
2024/03/07	5	53.10	0	0.00	53.20	5	705	0.71%
2024/03/06	10	53.00	0	0.00	52.60	10	678	1.47%
2024/03/05	0	0.00	12	52.22	51.70	-12	663	-1.81%
2024/03/04	5	51.70	0	0.00	51.70	5	676	0.74%
2024/03/01	5	51.30	0	0.00	50.80	5	662	0.75%
2024/02/29	0.1	50.55	0	0.00	50.70	0.1	664	0.02%
2024/02/27	0.1	50.30	5	50.30	50.30	-4.9	663	-0.74%
2024/02/26	5.1	50.49	0	0.00	50.30	5.1	680	0.75%
2024/02/23	0.1	50.18	0	0.00	49.95	0.1	686	0.02%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/16	0.1	49.60	0	0.00	49.35	0.1	694	0.01%
2024/02/15	0.1	49.23	0	0.00	49.30	0.1	694	0.01%