弘帆 (8433)-康和-內湖券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
85張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	101.00	103.00	-1	253	-0.39%
2024/05/13	1	98.30	0	0.00	98.40	1	247	0.40%
2024/05/10	0	0.00	10	102.00	102.50	-10	238	-4.19%
2024/04/30	3	102.67	23	101.83	101.50	-20	229	-8.70%
2024/04/26	2	98.95	2	99.20	98.90	0	225	0.00%
2024/04/25	1	94.50	1	94.20	94.10	0	221	0.00%
2024/04/24	1	95.40	1	95.40	95.00	0	221	0.00%
2024/04/23	1	95.20	1	95.20	94.60	0	229	0.00%
2024/04/19	6	95.68	0	0.00	95.40	6	228	2.62%
2024/04/18	2	105.00	0	0.00	105.00	2	209	0.96%
2024/04/16	9	99.32	0	0.00	98.50	9	207	4.34%
2024/04/09	1	103.00	1	102.50	102.00	0	193	0.00%
2024/04/03	3	103.17	1	104.00	102.50	2	182	1.10%
2024/04/02	1	108.00	1	107.50	107.00	0	177	0.00%
2024/03/28	1	104.00	0	0.00	105.50	1	181	0.55%
2024/03/27	4	105.75	12	105.58	105.50	-8	181	-4.41%
2024/03/26	8	100.06	2	99.85	101.00	6	181	3.31%
2024/03/25	4	104.00	12	103.79	103.50	-8	178	-4.47%
2024/03/22	5	99.94	4	100.63	101.00	1	179	0.56%
2024/03/21	3	99.00	0	0.00	101.00	3	178	1.68%
2024/03/20	1	96.10	1	96.10	96.00	0	178	0.00%
2024/03/19	1	95.20	0	0.00	95.50	1	180	0.56%
2024/03/18	1	96.00	0	0.00	94.60	1	176	0.57%
2024/03/14	0	0.00	1	93.80	94.00	-1	182	-0.55%
2024/03/13	5	93.06	2	93.20	93.20	3	184	1.63%
2024/03/12	5	93.12	5	92.98	93.30	0	182	0.00%
2024/03/11	3	92.20	1	91.90	92.00	2	181	1.10%
2024/03/08	1	94.20	0	0.00	93.90	1	178	0.56%
2024/03/07	2	95.20	7	94.60	94.30	-5	180	-2.77%
2024/03/06	0	0.00	1	95.20	95.70	-1	180	-0.55%
2024/03/05	2	93.75	1	93.60	94.80	1	180	0.55%
2024/03/01	5	95.58	1	95.80	95.00	4	179	2.23%
2024/02/29	0	0.00	1	94.30	94.40	-1	178	-0.56%
2024/02/16	0	0.00	1	90.60	90.30	-1	183	-0.55%
2024/02/05	2	88.95	2	88.85	88.60	0	194	0.00%
2024/01/24	2	89.60	2	89.60	89.00	0	224	0.00%
2024/01/23	2	89.05	1	88.90	88.80	1	227	0.44%
2024/01/22	0	0.00	3	89.80	89.80	-3	225	-1.33%
2024/01/19	0	0.00	1.3	89.85	89.90	-1.3	227	-0.57%
2024/01/17	2	88.80	3	88.10	87.80	-1	232	-0.43%
2024/01/16	2	92.00	2	91.75	90.30	0	224	0.00%
2024/01/12	1	92.20	0	0.00	92.50	1	226	0.44%
2024/01/11	1	93.30	6	93.37	93.80	-5	229	-2.18%
2024/01/10	5	92.10	5	91.96	91.30	0	225	0.00%
2024/01/09	1	90.70	1	90.70	91.20	0	221	0.00%
2024/01/08	0	0.00	1	91.00	90.80	-1	219	-0.46%
2024/01/05	2	90.70	1	90.40	90.30	1	219	0.46%
2024/01/04	2	91.20	1	91.30	91.10	1	222	0.45%
2023/12/27	2	92.05	0	0.00	91.90	2	222	0.90%
2023/12/26	0	0.00	1	92.40	92.30	-1	223	-0.45%
2023/12/25	2	90.40	1	89.70	90.00	1	219	0.46%
2023/12/22	1	94.30	0	0.00	93.30	1	213	0.47%
2023/12/21	12	93.95	0	0.00	94.40	12	211	5.68%
2023/12/19	5	93.58	0	0.00	92.00	5	207	2.41%
2023/12/15	0	0.00	12	93.49	92.30	-12	202	-5.92%
2023/12/14	12	90.68	7	90.50	90.60	5	194	2.57%
2023/12/11	7	89.63	4	89.38	89.80	3	183	1.63%
2023/12/08	4	91.00	0	0.00	91.00	4	178	2.25%
2023/12/07	0	0.00	1	89.40	88.90	-1	175	-0.57%
2023/12/05	1	87.81	0	0.00	88.90	1	176	0.59%
2023/12/04	0	0.00	1	89.30	88.40	-1	175	-0.57%
2023/11/28	0	87.70	0	0.00	86.90	0	173	0.01%
2023/11/27	0	88.10	0	0.00	87.00	0	172	0.03%
2023/11/24	1.2	87.47	0	0.00	87.30	1.2	172	0.68%
2023/11/22	0	0.00	1	87.70	88.60	-1	176	-0.57%
2023/11/15	1	85.80	0	0.00	85.60	1	188	0.53%
2023/11/14	0	0.00	1	87.20	86.70	-1	189	-0.53%
2023/11/13	1	85.40	0	0.00	85.60	1	189	0.53%
2023/11/03	0	0.00	1	87.20	87.50	-1	241	-0.41%
2023/11/01	0	0.00	1	83.90	83.50	-1	276	-0.36%
2023/10/31	1	82.20	0	0.00	81.90	1	281	0.36%
2023/10/23	0	0.00	1	84.00	82.40	-1	335	-0.30%
2023/10/19	1	81.10	1	83.40	82.20	0	341	0.00%
2023/10/18	1	81.80	1	83.40	82.10	0	339	0.00%
2023/10/12	0	0.00	1	80.60	82.20	-1	349	-0.29%
2023/10/11	1	78.10	0	0.00	78.40	1	346	0.29%
2023/09/28	0	0.00	1	80.80	81.20	-1	401	-0.25%
2023/09/26	0	0.00	1	79.90	79.30	-1	405	-0.25%
2023/09/06	1	77.70	0	0.00	77.90	1	563	0.18%
2023/09/01	0	0.00	1	77.60	77.60	-1	563	-0.18%
2023/08/29	0	0.00	0.1	74.90	74.70	-0.1	560	-0.01%
2023/08/28	1	76.30	0	0.00	74.10	1	559	0.18%
2023/08/25	0	0.00	1	77.80	77.00	-1	555	-0.18%
2023/08/22	1	76.50	0	77.50	76.00	1	544	0.18%
2023/08/21	0	0.00	11	77.88	77.80	-11	539	-2.04%
2023/08/18	1	79.80	1	79.40	79.40	0	534	0.00%
2023/08/14	1	84.20	0	0.00	80.60	1	519	0.19%
2023/08/10	1	87.80	1.1	89.48	87.70	-0.1	491	-0.01%
2023/08/09	1	97.30	0	0.00	97.30	1	463	0.22%
2023/08/08	4	93.93	5	93.90	95.40	-1	453	-0.22%
2023/08/07	3	91.70	1	90.80	91.50	2	422	0.47%
2023/08/04	1	87.70	0	0.00	89.60	1	412	0.24%
2023/07/28	7	92.01	5	92.70	92.50	2	380	0.53%
2023/07/25	1	87.50	0	0.00	87.40	1	340	0.29%
2023/07/24	5	87.42	0	0.00	88.60	5	336	1.49%
2023/07/21	2	86.30	0	0.00	86.00	2	330	0.61%
2023/07/19	0	0.00	2	83.00	83.40	-2	327	-0.61%
2023/07/12	0	0.00	2	88.70	88.70	-2	315	-0.63%
2023/06/26	0	0.00	0.1	79.40	79.70	-0.1	261	-0.03%
2023/06/15	11	86.72	10	86.94	86.60	1	239	0.42%
2023/06/14	2	91.10	0	0.00	88.50	2	213	0.94%
2023/06/13	0	0.00	3	79.60	85.40	-3	166	-1.80%
2023/06/12	5	76.80	1	77.60	77.70	4	148	2.69%
2023/05/18	0.2	71.15	0	0.00	71.60	0.2	312	0.06%
2023/05/16	0	0.00	4	68.58	68.40	-4	305	-1.31%
2023/03/22	1	73.50	0	0.00	73.50	1	301	0.33%
2023/03/20	2	73.00	0	0.00	73.00	2	300	0.67%
2023/03/13	1	70.70	0	0.00	70.70	1	298	0.34%
2023/03/09	0	0.00	1	82.20	80.10	-1	284	-0.35%
2023/03/03	0	0.00	1	81.60	81.50	-1	260	-0.38%
2023/02/24	0	0.00	1	79.00	77.00	-1	243	-0.41%
2023/02/23	0	0.00	4	77.45	78.00	-4	243	-1.64%
2023/02/22	4	77.10	0	0.00	76.80	4	247	1.62%
2023/02/21	2	77.15	0	0.00	76.00	2	228	0.87%
2023/02/20	0	0.00	2	76.50	76.50	-2	205	-0.97%
2023/02/17	0	0.00	1	69.40	69.60	-1	189	-0.53%
2022/08/08	6	70.17	6	68.43	65.10	0	293	0.00%
2022/07/11	0	0.00	1	57.00	55.70	-1	156	-0.64%
2022/05/25	3	50.47	9	50.12	49.80	-6	43	-13.68%
2022/05/24	6	49.68	0	0.00	49.80	6	43	13.83%
2022/02/17	1	44.10	0	0.00	44.40	1	49	2.01%
2021/05/11	0	0.00	5	42.22	41.70	-5	64	-7.71%
2021/03/25	0	0.00	1	47.05	46.70	-1	42	-2.37%
2021/03/22	1	48.80	0	0.00	48.95	1	36	2.74%
2019/11/18	6	65.07	6	65.85	64.50	0	35	0.00%
2019/11/13	3	58.13	3	57.87	58.40	0	19	0.00%
2019/09/23	0	0.00	1	55.30	55.10	-1	18	-5.44%
2019/08/20	1	54.80	0	0.00	54.50	1	16	5.89%
2019/02/18	5	61.32	0	0.00	61.20	5	36	13.82%
2019/02/15	2	64.05	0	0.00	65.00	2	32	6.11%
2018/04/18	1	74.60	0	0.00	73.60	1	70	1.42%
2018/03/23	1	74.30	0	0.00	74.20	1	87	1.15%
2018/02/05	1	70.90	0	0.00	71.00	1	87	1.15%
2018/01/11	0	0.00	14	73.58	73.50	-14	88	-15.76%
2018/01/09	0	0.00	1	76.30	76.20	-1	89	-1.12%
2018/01/08	1	78.00	0	0.00	77.30	1	89	1.11%
2018/01/04	0	0.00	2	77.30	77.40	-2	87	-2.30%
2018/01/02	0	0.00	3	76.33	76.90	-3	88	-3.39%