台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/246379.170.1382.60384.505.93291.79%
2025/02/201357.500361.66364.0013010.33%
2025/02/182357.751357.00358.0012980.34%
2025/02/1400.000357.50357.5002990.00%
2025/02/121353.5000.00350.0013030.33%
2025/02/100349.0000.00350.0003140.00%
2025/02/071.1350.911350.00350.000.13160.03%
2025/02/061351.0000.00350.5013260.31%
2025/02/040351.5000.00350.0003300.00%
2025/02/0300.000353.50356.0003320.00%
2025/01/2200.005355.50352.50-5336-1.49%
2025/01/2000.000355.00357.000349-0.01%
2025/01/1700.001352.00350.50-1358-0.28%
2025/01/090341.0000.00339.5003790.00%
2025/01/0700.000346.00344.0003830.00%
2025/01/060336.5000.00342.5003820.00%
2025/01/0300.000.2337.23337.00-0.2380-0.06%
2024/12/310.1334.590.3334.50333.50-0.2378-0.05%
2024/12/300345.0000.00343.0003770.00%
2024/12/261354.5000.00350.5013820.26%
2024/12/2300.000.2353.52355.00-0.2394-0.05%
2024/12/180.1347.0000.00347.500.13890.01%
2024/12/171345.0000.00348.0013880.26%
2024/12/1600.000.2346.55348.00-0.2388-0.05%
2024/12/130345.000.1346.00345.50-0.1388-0.02%
2024/12/1100.002352.00350.00-2381-0.52%
2024/12/102348.0300.00348.0023730.55%
2024/12/090353.5000.00352.5003720.00%
2024/12/060360.000.1360.00359.00-0.1380-0.02%
2024/12/0500.000.1362.50360.50-0.1377-0.01%
2024/12/040361.0000.00364.5003770.00%
2024/12/030363.0000.00361.5003830.00%
2024/11/291363.001363.00363.5003850.00%
2024/11/280367.0000.00367.0003830.00%
2024/11/260377.0000.00378.0003810.00%
2024/11/251370.5000.00384.0013770.26%
2024/11/2200.000369.50369.500350-0.01%
2024/11/200365.500365.00365.000345-0.01%
2024/11/190367.5000.00366.0003440.00%
2024/11/1400.001367.00366.00-1352-0.28%
2024/11/112373.751376.00376.0013620.28%
2024/11/082375.5000.00372.0023800.53%
2024/11/0718373.5017375.88376.5013940.25%
2024/11/061367.001366.01364.5004040.00%
2024/11/054364.6300.00364.0044070.98%
2024/11/043.1370.030373.00370.003.14070.76%
2024/11/010374.5000.00374.0004290.00%
2024/10/2900.000378.50376.500441-0.01%
2024/10/2800.000379.69378.5004400.00%
2024/10/251372.0000.00370.0014330.23%
2024/10/243370.1700.00369.0034370.69%
2024/10/2300.001.8377.17376.00-1.8432-0.42%
2024/10/2200.002378.25377.50-2433-0.46%
2024/10/211381.0000.00381.0014450.22%
2024/10/1800.003380.50378.00-3453-0.66%
2024/10/170381.5000.00379.0004600.00%
2024/10/160378.7200.00387.5004650.00%
2024/10/150386.0000.00384.0004530.00%
2024/10/0800.001393.00391.00-1484-0.21%
2024/10/071401.0000.00396.5014920.20%
2024/10/0100.001390.00390.00-1492-0.20%
2024/09/301394.0000.00394.0014970.20%
2024/09/271393.002398.00398.00-1505-0.20%
2024/09/262402.2513397.96397.50-11504-2.18%
2024/09/251394.002395.00395.00-1506-0.20%
2024/09/191381.0000.00381.0015190.19%
2024/09/161387.0000.00388.0015290.19%
2024/09/120.1377.2500.00379.500.15550.02%
2024/09/111373.501373.00372.5005700.00%
2024/09/100372.001.3373.23372.00-1.3597-0.21%
2024/09/091370.9900.00373.0015970.17%
2024/09/051375.5000.00376.0016130.16%
2024/09/043375.1900.00375.5036200.49%
2024/09/032388.0000.00388.0026180.32%
2024/09/022389.250390.25391.0026210.32%
2024/08/301390.0000.00390.0016420.16%
2024/08/291390.0000.00390.0016540.15%
2024/08/280.1393.0000.00392.000.16660.01%
2024/08/272.1394.240.1393.50392.5027230.28%
2024/08/262394.501397.00397.0017290.14%
2024/08/200.1396.0016395.41393.50-15.9749-2.12%
2024/08/168411.380412.00411.0087621.05%
2024/08/144408.003409.50408.0017740.13%
2024/08/137400.2200.00402.0077950.88%
2024/08/120.1395.007403.64409.50-6.9800-0.86%
2024/08/090.1385.538387.56385.00-7.9787-1.00%
2024/08/081.2388.7900.00390.001.27770.15%
2024/08/064386.881380.50390.5037640.39%
2024/08/056387.5600.00382.0067620.79%
2024/08/021.1410.1800.00406.001.17470.15%
2024/07/293.2418.471420.50417.002.28370.26%
2024/07/220399.501397.50398.00-1898-0.11%
2024/07/191408.001408.00406.0009310.00%
2024/07/181416.501418.50418.0009420.00%
2024/07/171418.5000.00419.5019530.10%
2024/07/152420.7500.00415.0029850.20%
2024/07/123.1413.6500.00422.003.19910.31%
2024/07/1100.000411.00412.0009840.00%
2024/07/100403.5000.00401.5009780.00%
2024/07/091404.004404.00405.00-3979-0.31%
2024/07/082409.2500.00409.5029910.20%
2024/07/051412.0000.00412.0011,0030.10%
2024/07/041415.0000.00414.0011,0130.10%
2024/07/0200.001424.00425.50-11,008-0.10%
2024/06/2700.001427.00427.50-11,010-0.10%
2024/06/2600.002430.25427.00-21,013-0.20%
2024/06/252427.501425.05425.0011,0210.10%
2024/06/243430.3300.00427.0031,0200.29%
2024/06/210433.001431.00433.00-11,025-0.10%
2024/06/201438.001437.50435.0001,0310.00%
2024/06/1900.000.1434.00432.00-0.11,037-0.01%
2024/06/181445.0000.00442.5011,0240.10%
2024/06/174429.004.1441.01442.00-0.11,022-0.01%
2024/06/142.2426.091426.00425.001.21,0190.11%
2024/06/138427.758429.13424.5001,0220.00%
2024/06/122427.7500.00424.0021,0230.20%
2024/06/111436.001435.00433.0001,0120.00%
2024/06/0700.001444.50442.00-11,016-0.10%
2024/06/062.1444.4600.00440.002.11,0150.20%
2024/06/051445.993454.00443.00-21,014-0.20%
2024/06/042.1443.8100.00444.502.11,0030.21%
2024/06/031440.5000.00439.0011,0050.10%
2024/05/312434.755438.10439.00-31,005-0.30%
2024/05/300.1420.0900.00419.000.19620.01%
2024/05/291425.0000.00423.5019650.10%
2024/05/221433.0000.00436.5011,1750.09%
2024/05/210431.0000.00427.5001,1940.00%
2024/05/201437.0000.00435.5011,1980.08%
2024/05/1700.001.1438.68432.00-1.11,190-0.09%
2024/05/162424.251424.50424.0011,1850.08%
2024/05/152417.501416.50415.5011,1920.08%
2024/05/141414.5000.00414.5011,2340.08%
2024/05/130415.0000.00419.0001,2530.00%
2024/05/100419.0000.00417.5001,2530.00%
2024/05/073434.501428.50428.5021,2620.16%
2024/05/062426.254432.13435.00-21,255-0.16%
2024/05/031419.590421.50419.5011,2250.08%
2024/05/020442.001442.00442.00-11,181-0.08%
2024/04/3000.000.1442.00442.00-0.11,1720.00%
2024/04/290442.5011443.64442.00-111,152-0.95%
2024/04/2600.000423.50421.0001,1140.00%
2024/04/252419.757422.71422.00-51,108-0.45%
2024/04/2400.000408.00401.5001,0830.00%
2024/04/2300.005403.50403.00-51,072-0.47%
2024/04/2200.001398.98399.00-11,064-0.09%
2024/04/1912395.129392.33384.5031,0540.28%
2024/04/1800.000394.00395.0001,0410.00%
2024/04/123.5390.4300.00386.503.51,0420.34%
2024/04/111401.510404.21400.5011,0200.10%
2024/04/1000.001395.04398.00-11,007-0.10%
2024/04/091389.0000.00388.0019940.10%
2024/04/0800.001391.51391.50-1998-0.10%
2024/04/031384.5200.00386.0019870.10%
2024/04/0200.000.1391.00389.00-0.1983-0.01%
2024/04/010.2393.002394.75392.50-1.8984-0.18%
2024/03/297388.432386.00387.0059760.51%
2024/03/283.5387.547392.79393.00-3.5968-0.36%
2024/03/271382.5000.00384.5019560.10%
2024/03/261384.4900.00382.5019520.11%
2024/03/251389.391.1383.55382.5009450.00%
2024/03/220.2390.9500.00389.500.29400.02%
2024/03/202393.930.1392.50390.001.99370.21%
2024/03/192398.291393.50394.5019290.11%
2024/03/1800.001403.01405.00-1910-0.11%
2024/03/151400.500403.00400.5019110.11%
2024/03/140405.0000.00405.5009020.00%
2024/03/121406.4900.00408.0018930.11%
2024/03/081406.4900.00403.0018900.11%
2024/03/070408.9400.00406.0008830.00%
2024/03/062416.2600.00411.5028710.23%
2024/03/054426.120430.00420.0048680.46%
2024/03/045433.703433.50428.5028590.23%
2024/03/012434.2800.00432.0028550.24%
2024/02/295444.496452.79444.50-1844-0.12%
2024/02/271430.4300.00424.0016770.15%
富邦媒 相關文章
富邦媒 相關影音