億豐 (8464)-康和-內湖券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
419.5
漲跌
▲7.5
漲幅
+1.82%
成交量
671張
產業
上市居家生活▲1.34%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	412.50	0	0.00	412.00	1	948	0.11%
2024/11/12	0.1	428.00	0	0.00	425.00	0.1	1,011	0.00%
2024/11/07	0.1	440.00	0	0.00	434.50	0.1	962	0.01%
2024/10/04	0	0.00	0	509.00	501.00	0	1,021	0.00%
2024/09/30	0	0.00	0.1	515.00	510.00	-0.1	1,025	-0.01%
2024/09/13	0	0.00	0.1	488.00	490.00	-0.1	961	-0.01%
2024/09/02	0	0.00	0.2	480.00	479.50	-0.2	919	-0.02%
2024/08/16	1	452.50	1	456.00	441.50	0	836	0.00%
2024/08/15	0	0.00	0.1	456.50	456.50	-0.1	794	-0.01%
2024/08/06	0	0.00	0.1	389.00	383.00	-0.1	764	-0.01%
2024/08/02	0	0.00	2	391.25	393.50	-2	749	-0.27%
2024/07/31	0	0.00	4	405.38	397.50	-4	746	-0.54%
2024/07/29	0	0.00	0.3	408.00	407.50	-0.3	744	-0.03%
2024/07/26	0	0.00	1.3	390.31	393.00	-1.3	717	-0.18%
2024/07/17	3	369.00	0	0.00	365.50	3	674	0.45%
2024/07/16	0.1	365.00	0	0.00	365.00	0.1	669	0.01%
2024/07/04	0	0.00	2	397.00	395.00	-2	666	-0.30%
2024/07/03	6	381.83	0	0.00	415.50	6	661	0.91%
2024/06/28	0	0.00	0.1	388.50	390.00	-0.1	641	-0.01%
2024/06/27	0	0.00	0.1	384.00	384.50	-0.1	634	-0.02%
2024/06/07	0	0.00	0.1	367.00	375.00	-0.1	575	-0.02%
2024/05/23	0	0.00	0.1	362.00	362.00	-0.1	548	-0.02%
2024/05/13	0.1	343.00	0	0.00	344.00	0.1	560	0.02%
2024/05/06	0.1	345.95	0	0.00	342.50	0.1	553	0.02%
2024/05/03	0.1	350.00	0	0.00	346.00	0.1	539	0.01%
2024/04/30	0	0.00	0.3	382.00	381.00	-0.3	511	-0.06%
2024/03/26	0.2	347.00	0	0.00	345.00	0.2	492	0.03%
2024/03/21	0.1	354.00	0	0.00	355.00	0.1	513	0.02%
2024/03/19	0.1	361.50	0	0.00	354.00	0.1	537	0.02%
2024/03/14	0.1	361.00	0	0.00	364.00	0.1	523	0.02%
2024/03/06	0	0.00	0.1	384.50	380.50	-0.1	526	-0.01%
2024/03/04	0.2	374.50	4	372.88	372.50	-3.8	534	-0.71%
2024/02/29	0.2	367.23	0	0.00	369.50	0.2	524	0.04%
2024/02/27	4	372.63	0	0.00	371.50	4	520	0.77%
2024/02/26	0.1	367.00	0	0.00	369.00	0.1	515	0.01%
2024/02/23	0.1	370.00	0	0.00	372.00	0.1	518	0.01%
2024/02/22	0.1	375.00	0	0.00	370.00	0.1	544	0.02%
2024/02/20	0	0.00	2	358.00	358.00	-2	543	-0.37%
2024/02/19	0.1	351.05	0	0.00	352.50	0.1	552	0.02%
2024/01/31	0.1	336.50	0	0.00	335.50	0.1	556	0.01%
2024/01/24	0.2	330.50	0	0.00	331.50	0.2	534	0.03%
2024/01/22	0	0.00	0.1	342.00	341.00	-0.1	531	-0.02%
2024/01/11	1	378.50	1.1	380.36	368.50	-0.1	470	-0.02%
2023/12/29	0	0.00	2	348.50	353.00	-2	456	-0.44%
2023/12/28	0	0.00	2	349.75	351.50	-2	458	-0.44%
2023/12/15	0	0.00	2	359.00	363.00	-2	412	-0.48%
2023/12/07	4	357.50	0	0.00	346.00	4	379	1.05%
2023/11/30	2	341.50	0	0.00	341.00	2	357	0.56%
2023/11/10	0	0.00	0.1	322.50	326.00	-0.1	281	-0.04%
2023/08/14	0	307.48	0	0.00	302.50	0	416	0.01%
2023/08/07	0.1	310.00	0	0.00	330.00	0.1	404	0.02%
2023/08/02	0	0.00	0.1	340.00	322.50	-0.1	397	-0.03%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	368	0.03%
2023/06/19	0.1	344.50	0	0.00	348.50	0.1	317	0.03%
2023/06/06	0.1	351.50	0	0.00	349.00	0.1	327	0.03%
2023/05/11	0	0.00	0.1	345.00	343.00	-0.1	361	-0.03%
2023/05/05	0.1	350.50	0	0.00	346.50	0.1	394	0.01%
2023/05/04	0.1	346.02	0	0.00	354.00	0.1	394	0.01%
2023/02/15	0	0.00	0.1	336.00	341.50	-0.1	501	-0.02%
2023/01/13	0	0.00	0.1	320.00	320.00	-0.1	455	-0.02%
2023/01/09	0	0.00	0.1	307.00	309.00	-0.1	486	-0.02%
2023/01/04	0	0.00	0.1	309.50	299.00	-0.1	520	-0.02%
2022/12/29	0	0.00	1	292.50	293.00	-1	526	-0.19%
2022/11/15	0	0.00	2	279.00	285.00	-2	478	-0.42%
2022/11/14	0	0.00	0.1	267.50	278.00	-0.1	465	-0.02%
2022/11/11	1	257.00	0	0.00	259.50	1	450	0.22%
2022/10/03	0	250.00	0	0.00	249.00	0	354	0.01%
2022/09/30	0.1	250.00	0	0.00	251.50	0.1	356	0.02%
2022/09/22	0.1	267.00	0	0.00	266.50	0.1	432	0.02%
2022/09/21	1	274.00	0	0.00	271.00	1	428	0.23%
2022/09/01	0.1	278.00	0	0.00	283.00	0.1	471	0.02%
2022/08/15	0	0.00	1	305.00	303.00	-1	559	-0.18%
2022/07/25	0.1	291.50	0	0.00	292.00	0.1	571	0.02%
2022/06/30	1.1	294.32	0	0.00	293.00	1.1	541	0.20%
2022/06/08	0	0.00	0.1	340.50	325.00	-0.1	550	-0.01%
2022/05/19	0.1	311.00	0	0.00	309.50	0.1	547	0.01%
2022/05/16	0	0.00	0.1	330.00	316.00	-0.1	537	-0.01%
2022/05/06	2	319.00	0	0.00	313.50	2	542	0.37%
2022/04/15	0.1	305.00	0	0.00	305.00	0.1	532	0.01%
2022/03/17	0	0.00	0.1	336.00	329.50	-0.1	468	-0.01%
2022/03/14	0.1	315.00	0	0.00	310.50	0.1	452	0.01%
2022/03/03	0.1	353.00	0	0.00	355.00	0.1	438	0.01%
2022/03/01	2	372.75	2	361.75	364.00	0	445	0.00%
2022/02/15	0.1	370.00	0	0.00	360.50	0.1	425	0.01%
2022/02/07	0	0.00	0.1	400.62	393.00	-0.1	417	-0.01%
2022/01/24	0.1	389.50	0	0.00	391.00	0.1	425	0.01%
2022/01/21	0.1	388.50	0	0.00	387.50	0.1	427	0.01%
2022/01/17	1.1	394.94	0	0.00	395.00	1.1	425	0.25%
2022/01/10	0	395.00	0	0.00	402.50	0	474	0.01%
2021/10/29	0	0.00	1	380.00	382.00	-1	515	-0.19%
2021/10/21	1	368.50	0	0.00	369.50	1	542	0.18%
2021/05/11	0	0.00	2	354.00	360.00	-2	740	-0.27%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/04/27	0	0.00	1	467.50	470.00	-1	770	-0.13%
2021/04/26	1	446.50	0	0.00	446.00	1	773	0.13%
2021/04/22	0	0.00	1	437.50	427.00	-1	801	-0.12%
2021/04/16	1	419.00	0	0.00	424.00	1	823	0.12%
2021/03/16	2	423.50	3	419.67	420.50	-1	849	-0.12%
2021/03/11	1	414.50	0	0.00	424.00	1	874	0.11%
2021/03/05	0	0.00	2	422.25	410.00	-2	851	-0.23%
2021/02/25	1	398.00	0	0.00	396.50	1	808	0.12%
2021/02/24	0	0.00	1	397.00	380.00	-1	796	-0.13%
2021/02/23	1	396.50	0	0.00	396.50	1	789	0.13%
2021/01/28	0	0.00	2	383.25	377.50	-2	842	-0.24%
2021/01/27	2	385.00	0	0.00	385.00	2	831	0.24%
2021/01/18	0	0.00	1	360.00	355.50	-1	729	-0.14%
2021/01/14	0	0.00	3	346.00	347.50	-3	699	-0.43%
2021/01/13	0	0.00	1	334.50	337.00	-1	687	-0.15%
2021/01/12	1	326.00	0	0.00	323.50	1	681	0.15%
2021/01/07	0	0.00	1	335.00	332.50	-1	697	-0.14%
2020/12/21	1	321.00	0	0.00	322.00	1	775	0.13%
2020/12/11	0	0.00	1	335.00	329.00	-1	764	-0.13%
2020/12/09	0	0.00	1	327.00	324.00	-1	773	-0.13%
2020/12/08	1	310.00	0	0.00	314.00	1	776	0.13%
2020/11/25	1	323.00	0	0.00	324.50	1	844	0.12%
2020/11/17	1	332.00	0	0.00	333.00	1	838	0.12%
2020/11/09	0	0.00	1	365.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	1	335.00	345.00	-1	867	-0.12%
2020/10/16	4	321.13	0	0.00	321.00	4	990	0.40%
2020/10/14	0	0.00	1	332.00	338.00	-1	991	-0.10%
2020/10/13	1	322.00	0	0.00	323.50	1	977	0.10%
2020/10/08	1	331.00	0	0.00	330.00	1	987	0.10%
2020/09/15	0	0.00	1	343.00	341.00	-1	1,042	-0.10%
2020/09/07	1	326.00	0	0.00	318.50	1	1,049	0.10%
2020/09/03	0	0.00	1	343.50	346.50	-1	1,068	-0.09%
2020/08/18	0	0.00	1	355.00	350.00	-1	956	-0.10%
2020/08/07	1	360.00	0	0.00	360.00	1	966	0.10%
2020/08/05	0	0.00	1	340.00	353.00	-1	938	-0.11%
2020/07/15	0	0.00	1	350.00	342.00	-1	866	-0.12%
2020/07/14	0	0.00	1	336.50	335.00	-1	865	-0.12%
2020/07/09	1	327.50	1	327.50	328.50	0	864	0.00%
2020/07/07	1	326.00	0	0.00	330.00	1	862	0.12%
2020/07/06	1	313.00	1	318.00	318.00	0	833	0.00%
2020/07/02	1	326.00	0	0.00	314.50	1	847	0.12%
2020/07/01	0	0.00	1	301.00	315.00	-1	846	-0.12%
2020/06/12	3	269.00	3	269.50	280.00	0	972	0.00%
2020/06/11	2	280.00	3	282.67	278.00	-1	1,004	-0.10%
2020/05/12	0	0.00	2	236.00	235.50	-2	1,070	-0.19%
2020/05/05	0	0.00	7	223.71	223.50	-7	1,095	-0.64%
2020/04/21	1	209.50	1	211.00	208.50	0	1,145	0.00%
2020/04/14	2	203.50	0	0.00	203.00	2	1,128	0.18%
2020/04/01	0	0.00	2	185.50	183.50	-2	1,064	-0.19%
2020/03/27	0	0.00	2	197.00	194.00	-2	1,015	-0.20%
2020/03/24	2	176.50	0	0.00	176.50	2	964	0.21%
2020/03/18	0	0.00	2	190.00	189.00	-2	852	-0.23%
2020/03/06	2	245.50	0	0.00	246.00	2	687	0.29%
2020/02/07	0	0.00	2	259.50	258.00	-2	759	-0.26%
2020/02/03	2	238.75	0	0.00	241.00	2	718	0.28%
2020/01/30	1	262.00	0	0.00	256.50	1	678	0.15%
2020/01/10	0	0.00	3	287.67	286.50	-3	646	-0.46%
2020/01/09	0	0.00	2	278.00	275.50	-2	643	-0.31%
2020/01/08	0	0.00	1	274.00	272.50	-1	643	-0.16%
2019/12/18	0	0.00	1	280.00	276.50	-1	730	-0.14%
2019/12/11	1	255.00	0	0.00	255.50	1	715	0.14%
2019/12/03	1	276.00	0	0.00	280.50	1	697	0.14%
2019/11/27	1	289.00	0	0.00	288.00	1	730	0.14%
2019/11/19	1	277.50	1	278.50	282.50	0	768	0.00%
2019/11/18	1	282.50	0	0.00	285.00	1	770	0.13%
2019/11/13	2	283.50	0	0.00	285.00	2	794	0.25%
2019/11/11	3	285.33	0	0.00	286.00	3	799	0.38%
2019/11/06	7	306.86	4	302.00	302.50	3	857	0.35%
2019/09/27	2	273.00	0	0.00	272.00	2	822	0.24%
2019/09/25	0	0.00	1	286.00	284.00	-1	825	-0.12%
2019/09/06	1	272.00	0	0.00	272.00	1	872	0.11%
2019/08/21	0	0.00	1	273.50	273.50	-1	840	-0.12%
2019/08/16	0	0.00	1	270.00	271.00	-1	818	-0.12%
2019/08/12	4	259.88	7	262.21	266.00	-3	802	-0.37%
2019/08/08	0	0.00	1	237.50	246.50	-1	750	-0.13%
2019/08/05	1	225.00	0	0.00	225.00	1	776	0.13%
2019/08/02	1	236.00	0	0.00	235.00	1	765	0.13%
2019/07/15	0	0.00	1	255.00	255.50	-1	815	-0.12%
2019/07/10	0	0.00	1	255.00	251.50	-1	818	-0.12%
2019/07/02	0	0.00	1	246.50	250.00	-1	822	-0.12%
2019/06/18	0	0.00	1	221.00	220.50	-1	753	-0.13%
2019/06/13	1	211.00	0	0.00	207.50	1	724	0.14%
2019/06/04	1	220.00	0	0.00	214.00	1	670	0.15%
2019/05/09	0	0.00	1	250.00	241.50	-1	635	-0.16%
2019/05/02	1	240.00	1	239.50	240.50	0	630	0.00%
2019/04/30	3	242.00	0	0.00	242.00	3	629	0.48%
2019/04/18	1	245.00	0	0.00	245.00	1	620	0.16%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/03/21	0	0.00	2	280.00	278.00	-2	684	-0.29%
2019/01/17	2	258.00	0	0.00	260.50	2	712	0.28%
2019/01/08	0	0.00	2	273.50	274.50	-2	729	-0.27%
2019/01/07	0	0.00	1	262.00	259.00	-1	722	-0.14%
2018/12/19	2	225.00	0	0.00	225.00	2	716	0.28%
2018/12/11	0	0.00	4	251.63	251.00	-4	632	-0.63%
2018/12/07	0	0.00	1	241.50	237.50	-1	604	-0.17%
2018/12/03	0	0.00	1	241.00	246.00	-1	578	-0.17%
2018/11/09	0	0.00	1	221.00	214.50	-1	562	-0.18%
2018/11/08	1	230.50	1	231.00	225.50	0	558	0.00%
2018/10/12	1	189.00	0	0.00	188.00	1	479	0.21%
2018/10/05	1	220.50	0	0.00	224.00	1	480	0.21%
2018/10/02	0	0.00	1	225.00	225.00	-1	502	-0.20%
2018/09/25	1	243.00	0	0.00	243.00	1	507	0.20%
2018/09/14	0	0.00	1	235.00	234.50	-1	510	-0.20%
2018/09/11	1	220.00	0	0.00	220.00	1	508	0.20%
2018/09/10	1	230.00	0	0.00	223.50	1	512	0.20%
2018/08/31	1	237.50	0	0.00	238.00	1	514	0.19%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/07/12	0	0.00	1	254.50	254.50	-1	400	-0.25%
2018/07/06	1	250.00	0	0.00	248.00	1	369	0.27%
2018/06/12	0	0.00	1	278.00	283.50	-1	379	-0.26%
2018/06/06	0	0.00	1	272.00	273.00	-1	387	-0.26%
2018/05/29	1	242.50	0	0.00	242.50	1	375	0.27%
2018/05/11	1	250.00	0	0.00	249.00	1	484	0.21%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/23	0	0.00	1	300.00	300.00	-1	619	-0.16%
2018/01/29	1	290.00	0	0.00	290.00	1	593	0.17%
2018/01/19	6	312.50	6	308.00	308.00	0	569	0.00%
2018/01/17	3	312.00	3	314.50	314.50	0	583	0.00%
2018/01/15	3	302.00	3	307.00	307.50	0	587	0.00%
2018/01/08	1	300.00	0	0.00	311.00	1	588	0.17%