東哥遊艇 (8478)-康和-內湖券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	379.50	0	0.00	378.50	1	442	0.23%
2024/06/13	0	0.00	0.1	373.00	372.00	-0.1	439	-0.01%
2024/06/04	0.1	372.50	0	0.00	369.00	0.1	497	0.01%
2024/05/29	0	0.00	1	375.00	374.50	-1	767	-0.13%
2024/05/24	1	380.50	0	0.00	378.50	1	804	0.12%
2024/05/20	0	386.00	0	0.00	386.00	0	790	0.00%
2024/05/07	0	0.00	2	376.00	374.50	-2	772	-0.26%
2024/04/29	0	0.00	1	400.00	400.00	-1	758	-0.13%
2024/04/23	2	373.25	0	0.00	375.00	2	784	0.25%
2024/04/11	1	418.50	0	0.00	409.50	1	752	0.13%
2024/04/08	0	0.00	1	413.50	411.00	-1	721	-0.14%
2024/04/02	0	0.00	3	396.33	399.50	-3	679	-0.44%
2024/04/01	0	0.00	1	388.00	387.50	-1	673	-0.15%
2024/03/29	1	381.00	0	0.00	383.50	1	672	0.15%
2024/03/27	0	0.00	1	379.50	385.00	-1	679	-0.15%
2024/03/21	1	391.00	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	387.00	395.50	-1	721	-0.14%
2024/03/19	1	382.00	1	385.00	380.00	0	710	0.00%
2024/03/18	0	0.00	1	383.00	384.00	-1	709	-0.14%
2024/03/15	1	380.50	0	0.00	380.50	1	711	0.14%
2024/03/12	0	0.00	1	385.00	390.00	-1	749	-0.13%
2024/03/11	1	379.00	0	0.00	377.50	1	750	0.13%
2024/03/08	0	0.00	1	392.50	384.00	-1	782	-0.13%
2024/03/07	2	417.00	1	430.00	404.50	1	768	0.13%
2024/03/06	4	430.38	5	425.60	425.50	-1	752	-0.13%
2024/03/05	4	425.00	0	0.00	414.00	4	707	0.57%
2024/03/04	0	0.00	2	420.75	421.00	-2	589	-0.34%
2024/02/21	1	354.00	1	352.50	351.00	0	652	0.00%
2024/02/20	1	350.00	1	354.50	350.50	0	653	0.00%
2024/02/19	1	350.50	1	353.00	354.50	0	660	0.00%
2024/02/16	3	346.00	0	0.00	353.00	3	678	0.44%
2024/02/02	0	341.50	0	0.00	340.00	0	686	0.00%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.00%
2024/01/26	0	343.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	347.50	0	0.00	345.00	0	734	0.00%
2024/01/18	0	343.50	0	0.00	333.00	0	747	0.00%
2024/01/04	0.1	372.00	1	371.00	373.00	-0.9	968	-0.09%
2024/01/02	1	381.00	1	378.00	378.00	0	991	0.00%
2023/12/29	1	383.50	1	387.00	381.00	0	1,004	0.00%
2023/12/27	1	381.00	1	381.00	381.00	0	1,095	0.00%
2023/12/21	0.1	380.00	0	0.00	380.00	0.1	1,139	0.01%
2023/12/19	1	402.50	1	390.00	389.00	0	1,156	0.00%
2023/12/15	1	385.00	1	387.00	383.00	0	1,156	0.00%
2023/12/13	0.1	388.00	0	0.00	384.50	0.1	1,215	0.01%
2023/12/11	1	390.00	1	387.00	387.00	0	1,228	0.00%
2023/12/08	1	390.50	1	396.00	385.50	0	1,238	0.00%
2023/12/05	2	400.00	1	403.00	394.00	1	1,267	0.08%
2023/11/27	0	0.00	1	380.00	379.00	-1	1,236	-0.08%
2023/11/17	1	377.00	0	0.00	377.00	1	1,220	0.08%
2023/11/14	1	378.00	1	367.00	365.00	0	1,262	0.00%
2023/10/31	0.1	364.50	1	375.50	362.50	-0.9	1,585	-0.06%
2023/10/30	1	374.50	0	0.00	377.50	1	1,621	0.06%
2023/10/12	0	0.00	1.2	393.67	408.50	-1.2	1,861	-0.06%
2023/10/06	0	0.00	1	393.50	393.00	-1	1,811	-0.06%
2023/10/05	1	399.50	3	401.00	393.50	-2	1,822	-0.11%
2023/10/04	1	408.50	0	0.00	396.00	1	1,882	0.05%
2023/10/02	2	390.00	0.1	383.50	387.00	2	1,855	0.11%
2023/09/27	0	0.00	1	377.50	382.00	-1	1,973	-0.05%
2023/09/22	1	369.50	1	368.00	372.50	0	2,008	0.00%
2023/09/21	0	360.50	0	0.00	358.00	0	2,009	0.00%
2023/09/19	4.1	383.66	2	384.49	375.00	2	2,019	0.10%
2023/09/15	1	374.50	0	0.00	377.50	1	2,048	0.05%
2023/09/12	1	371.01	0	0.00	371.00	1	2,108	0.05%
2023/09/11	0	377.00	0	0.00	372.00	0	2,138	0.00%
2023/09/08	5	395.50	5	393.00	395.50	0	2,145	0.00%
2023/09/07	0.1	413.50	0	0.00	403.00	0.1	2,167	0.01%
2023/09/05	0	410.00	0	0.00	411.00	0	2,229	0.00%
2023/09/01	1.2	413.01	0	0.00	411.50	1.2	2,315	0.05%
2023/08/31	0.1	426.01	0	0.00	420.00	0.1	2,359	0.01%
2023/08/23	0.1	430.70	0	0.00	430.50	0.1	2,727	0.00%
2023/08/18	1	437.00	0	0.00	437.00	1	2,761	0.04%
2023/08/16	2.1	449.22	2	444.75	441.50	0.1	2,832	0.00%
2023/08/15	6.1	464.36	10	456.55	462.00	-4	2,923	-0.14%
2023/08/14	5	455.65	1	450.00	463.50	4	2,945	0.14%
2023/08/11	1	442.00	1	436.00	450.00	0	2,986	0.00%
2023/08/10	3	450.33	2	450.25	447.50	1	3,026	0.03%
2023/08/09	0.3	490.31	0	0.00	486.00	0.3	3,029	0.01%
2023/08/08	1.1	508.64	0	0.00	508.00	1.1	3,076	0.04%
2023/08/02	0.2	557.00	0	0.00	556.00	0.2	3,225	0.01%
2023/07/31	1	576.00	1	570.00	569.00	0	3,361	0.00%
2023/07/28	1	586.00	1	581.00	567.00	0	3,474	0.00%
2023/07/27	3	605.00	3	608.33	590.00	0	3,526	0.00%
2023/07/26	1	623.00	4.1	649.00	649.00	-3.1	3,404	-0.09%
2023/07/21	2	570.00	0	0.00	570.00	2	3,462	0.06%
2023/07/20	0	0.00	1	559.00	562.00	-1	3,538	-0.03%
2023/07/19	1	550.00	1	550.00	551.00	0	3,591	0.00%
2023/07/18	0	0.00	2	553.00	546.00	-2	3,656	-0.05%
2023/07/14	1	589.00	1	585.00	589.00	0	3,766	0.00%
2023/07/13	1	575.00	0	0.00	583.00	1	3,790	0.03%
2023/07/11	7	610.29	3	593.67	595.00	4	3,768	0.11%
2023/07/10	0	0.00	2	597.50	614.00	-2	3,697	-0.05%
2023/07/07	1	582.00	1	590.00	579.00	0	3,645	0.00%
2023/07/06	1	611.00	1.1	590.06	587.00	-0.1	3,619	0.00%
2023/07/05	6.1	618.76	6	618.17	604.00	0.1	3,578	0.00%
2023/07/04	2	591.00	2	594.00	591.00	0	3,478	0.00%
2023/06/30	2	586.00	2	590.00	586.00	0	3,446	0.00%
2023/06/29	1	571.00	1.1	575.72	579.00	-0.1	3,411	0.00%
2023/06/28	1	574.00	0	0.00	571.00	1	3,401	0.03%
2023/06/26	0.1	585.50	0.1	578.00	584.00	-0.1	3,529	0.00%
2023/06/21	4	589.50	4	583.75	577.00	0	3,901	0.00%
2023/06/20	1	570.17	0	0.00	574.00	1	4,014	0.03%
2023/06/19	0	577.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	2	594.50	1	578.00	581.00	1	4,259	0.02%
2023/06/15	2	583.50	3	580.67	581.00	-1	4,258	-0.02%
2023/06/14	2.1	557.23	1	564.00	569.00	1.1	4,273	0.02%
2023/06/13	2	590.00	5	588.60	568.00	-3	4,268	-0.07%
2023/06/12	2	594.00	2	596.00	589.00	0	4,264	0.00%
2023/06/09	1	584.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	3	583.67	3	578.00	575.00	0	4,268	0.00%
2023/06/07	5	595.40	1	603.00	584.00	4	4,282	0.09%
2023/06/06	5	607.20	9	600.78	594.00	-4	4,249	-0.09%
2023/06/05	9.1	630.71	13	635.23	621.00	-3.9	4,238	-0.09%
2023/06/02	9	639.22	8	641.13	635.00	1	4,273	0.02%
2023/06/01	1	577.00	5	576.60	598.00	-4	4,170	-0.10%
2023/05/31	2	538.50	3	535.67	544.00	-1	4,210	-0.02%
2023/05/30	6	530.83	5	534.39	531.00	1	4,258	0.02%
2023/05/29	4	515.25	1	525.00	520.00	3	4,272	0.07%
2023/05/26	4	519.00	4	515.00	514.00	0	4,401	0.00%
2023/05/25	4	527.50	2	525.50	522.00	2	4,560	0.04%
2023/05/24	2	523.00	4	524.75	520.00	-2	4,965	-0.04%
2023/05/23	6	534.50	8	536.63	531.00	-2	5,095	-0.04%
2023/05/22	1	557.00	1.1	560.82	554.00	-0.1	5,132	0.00%
2023/05/19	6.1	552.66	8	539.75	553.00	-1.9	5,174	-0.04%
2023/05/18	4	529.00	1	524.00	527.00	3	5,172	0.06%
2023/05/17	3	521.00	1	516.00	528.00	2	5,197	0.04%
2023/05/16	9	511.78	9	511.89	505.00	0	5,276	0.00%
2023/05/15	0	0.00	1	517.00	503.00	-1	5,228	-0.02%
2023/05/12	4	488.00	4	494.50	513.00	0	5,252	0.00%
2023/05/11	1	519.00	0	0.00	495.00	1	5,184	0.02%
2023/05/10	0	0.00	2	518.50	513.00	-2	5,142	-0.04%
2023/05/09	1	517.00	1	520.00	513.00	0	5,198	0.00%
2023/05/08	4	522.00	2	527.50	520.00	2	5,165	0.04%
2023/05/05	8	495.63	3	488.56	499.00	5	5,121	0.10%
2023/05/04	3	526.32	1	533.00	492.00	2	5,182	0.04%
2023/05/03	1	479.50	2	513.82	521.00	-1	5,225	-0.02%
2023/05/02	0	0.00	0	476.00	474.50	0	5,318	0.00%
2023/04/28	1	478.50	0	0.00	472.50	1	5,302	0.02%
2023/04/26	2	444.00	2	448.75	460.00	0	5,522	0.00%
2023/04/25	1	450.00	1	448.00	450.00	0	5,540	0.00%
2023/04/24	2	450.00	4	457.00	460.50	-2	5,468	-0.04%
2023/04/21	4	445.25	2	445.50	437.00	2	5,425	0.04%
2023/04/20	2	454.50	3	454.50	447.50	-1	5,384	-0.02%
2023/04/19	6	457.75	3	456.33	453.00	3	5,359	0.06%
2023/04/18	0	504.50	0	0.00	503.00	0	5,311	0.00%
2023/03/27	2	507.50	4	511.25	528.00	-2	5,980	-0.03%
2023/03/24	11	489.73	24	493.77	480.00	-13	5,864	-0.22%
2023/03/23	2	442.50	14	460.04	473.00	-12	5,531	-0.22%
2023/03/22	0	0.00	6.2	410.13	430.00	-6.2	5,400	-0.12%
2023/03/21	4	398.25	5	395.20	391.00	-1	5,304	-0.02%
2023/03/20	5	384.10	0	0.00	386.50	5	5,256	0.10%
2023/03/17	12	374.63	3	377.67	380.50	9	5,302	0.17%
2023/03/16	15	360.53	0	0.00	364.50	15	5,289	0.28%
2023/03/14	1	357.50	1	372.50	357.50	0	5,356	0.00%
2023/03/08	0.1	396.50	0	0.00	393.50	0.1	5,428	0.00%
2023/03/07	5.2	414.89	5	412.50	398.50	0.2	5,514	0.00%
2023/03/06	5	396.90	6.5	401.31	407.50	-1.5	5,533	-0.03%
2023/03/03	6	396.67	6	397.50	392.50	0	5,555	0.00%
2023/03/02	2	395.50	2.1	395.36	395.50	-0.1	5,580	0.00%
2023/03/01	2.1	382.02	2	384.50	385.00	0.1	5,646	0.00%
2023/02/24	3.5	389.81	3	387.83	387.00	0.5	5,858	0.01%
2023/02/23	6	387.58	6	390.50	390.50	0	5,789	0.00%
2023/02/22	14	396.71	17.5	398.81	371.00	-3.5	5,732	-0.06%
2023/02/21	7	374.64	8	380.25	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	1	368.00	368.00	-1	5,529	-0.02%
2023/02/17	1	358.50	1	366.00	353.50	0	5,515	0.00%
2023/02/16	3	356.67	4	357.00	356.00	-1	5,490	-0.02%
2023/02/15	5	348.50	4	346.13	346.50	1	5,419	0.02%
2023/02/14	5.5	349.50	4	352.00	341.00	1.5	5,353	0.03%
2023/02/13	1	338.00	1	335.50	334.00	0	5,228	0.00%
2023/02/10	6	348.75	5	344.60	342.00	1	5,232	0.02%
2023/02/08	3	343.00	3	341.67	342.00	0	5,261	0.00%
2023/02/07	4	347.13	2	341.25	342.00	2	5,261	0.04%
2023/02/06	1	343.00	1.1	347.83	342.00	-0.1	5,240	0.00%
2023/02/03	0.1	333.31	0	0.00	336.50	0.1	5,240	0.00%
2023/02/02	2	336.50	1	340.50	336.50	1	5,224	0.02%
2023/02/01	7	354.61	3	352.50	337.00	4	5,157	0.08%
2023/01/31	6	415.17	7	405.86	374.00	-1	5,053	-0.02%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	7	353.93	8	362.25	378.00	-1	4,973	-0.02%
2023/01/16	5	328.10	6	340.50	344.00	-1	4,867	-0.02%
2023/01/13	1	312.50	1	309.50	313.00	0	4,796	0.00%
2023/01/11	0	0.00	1	300.50	300.50	-1	4,818	-0.02%
2023/01/10	1	314.00	0	0.00	303.00	1	4,871	0.02%
2023/01/09	1	316.00	1	314.50	314.50	0	4,906	0.00%
2023/01/05	3	311.83	3	306.67	309.00	0	5,033	0.00%
2023/01/04	0	0.00	0	309.00	312.00	0	5,080	0.00%
2023/01/03	1	296.00	3	297.83	305.00	-2	5,160	-0.04%
2022/12/30	2	294.50	1	295.50	291.50	1	5,204	0.02%
2022/12/29	2	279.50	2	285.00	292.00	0	5,266	0.00%
2022/12/28	2	288.00	4	287.75	288.00	-2	5,351	-0.04%
2022/12/27	4	297.13	2	299.25	293.00	2	5,487	0.04%
2022/12/26	3	292.33	2	291.00	291.50	1	5,651	0.02%
2022/12/23	0	0.00	1	297.00	297.00	-1	5,783	-0.02%
2022/12/22	1	296.50	5	296.20	294.00	-4	5,866	-0.07%
2022/12/21	7	291.07	7	292.07	290.00	0	5,909	0.00%
2022/12/20	15	318.99	18	315.53	301.50	-3	5,873	-0.05%
2022/12/19	1	332.50	2	325.75	335.00	-1	5,774	-0.02%
2022/12/16	1	323.00	3	322.83	321.00	-2	5,783	-0.03%
2022/12/15	2	330.25	1	325.00	330.00	1	5,812	0.02%
2022/12/14	3	322.17	0	0.00	321.50	3	5,955	0.05%
2022/12/13	4	325.63	4	325.38	322.50	0	6,040	0.00%
2022/12/12	1	324.00	1	321.00	319.00	0	6,034	0.00%
2022/12/09	2	312.50	1	315.00	325.00	1	6,035	0.02%
2022/12/08	2	307.50	2	311.25	306.50	0	5,990	0.00%
2022/12/07	2	313.00	3	310.33	313.00	-1	5,985	-0.02%
2022/12/06	6	328.00	6	322.33	314.50	0	5,991	0.00%
2022/12/05	5	322.30	9	323.83	321.50	-4	6,023	-0.07%
2022/12/02	8	318.88	16	321.38	318.50	-8	5,990	-0.13%
2022/12/01	12	323.88	11	327.59	318.00	1	5,922	0.02%
2022/11/30	5	322.50	0	0.00	320.50	5	5,862	0.09%
2022/11/29	9	326.78	9	326.39	323.50	0	5,791	0.00%
2022/11/28	6	321.42	6	327.83	334.50	0	5,665	0.00%
2022/11/25	6	317.67	8	316.69	320.00	-2	5,522	-0.04%
2022/11/24	6	310.83	3	315.17	308.50	3	5,406	0.06%
2022/11/23	15	309.97	11	311.00	312.00	4	5,275	0.08%
2022/11/22	17	300.71	16	301.81	303.50	1	5,132	0.02%
2022/11/21	3	284.50	3	285.00	286.50	0	4,860	0.00%
2022/11/18	5	284.20	5	284.10	279.00	0	4,787	0.00%
2022/11/17	7	280.93	7	279.36	273.50	0	4,680	0.00%
2022/11/16	5	269.10	6	273.50	283.00	-1	4,596	-0.02%
2022/11/15	4	259.88	4	254.88	257.50	0	4,763	0.00%
2022/11/14	2	247.25	4	253.63	255.00	-2	4,788	-0.04%
2022/11/11	3	247.50	1	242.50	240.50	2	4,988	0.04%
2022/11/10	0	0.00	1	243.00	240.50	-1	5,105	-0.02%
2022/11/08	1	259.00	2	248.75	247.50	-1	5,155	-0.02%
2022/11/07	3	257.67	2	256.50	251.00	1	5,296	0.02%
2022/11/04	2	253.50	2	254.00	251.50	0	5,410	0.00%
2022/11/02	1	251.00	1	249.50	246.50	0	5,517	0.00%
2022/11/01	3	237.67	3	244.33	248.00	0	5,503	0.00%
2022/10/31	2	234.25	3	233.83	232.50	-1	5,501	-0.02%
2022/10/28	2	227.00	2	225.50	224.50	0	5,494	0.00%
2022/10/27	4	223.50	3	224.00	228.50	1	5,465	0.02%
2022/10/24	1	227.50	1	228.50	229.00	0	5,304	0.00%
2022/10/18	2	263.00	2	263.50	259.50	0	5,342	0.00%
2022/10/14	6	271.25	6	269.42	269.50	0	5,383	0.00%
2022/10/13	1	277.00	1	270.00	252.00	0	5,480	0.00%
2022/10/12	8	274.50	8	273.38	276.00	0	5,720	0.00%
2022/10/11	7	278.29	8	274.25	269.50	-1	5,725	-0.02%
2022/10/07	3	288.33	3	286.83	277.50	0	5,658	0.00%
2022/10/06	2	274.50	2	281.25	286.00	0	5,616	0.00%
2022/10/05	9	284.22	10	287.45	274.50	-1	5,571	-0.02%
2022/10/04	4	283.13	4	282.25	277.50	0	5,479	0.00%
2022/10/03	29	276.02	28	276.73	277.50	1	5,417	0.02%
2022/09/30	52	255.28	51	255.41	267.00	1	5,271	0.02%
2022/09/29	9	253.56	9	253.17	258.00	0	5,179	0.00%
2022/09/28	3	238.50	18	237.75	237.50	-15	5,090	-0.29%
2022/09/27	5	246.80	5	249.80	253.50	0	5,059	0.00%
2022/09/26	1	246.50	0	0.00	237.50	1	5,033	0.02%
2022/09/23	1	264.50	1	254.00	260.00	0	5,076	0.00%
2022/09/22	0	0.00	2	253.25	261.00	-2	5,034	-0.04%
2022/09/21	15	260.00	16	258.13	253.00	-1	5,044	-0.02%
2022/09/20	7	247.50	6	246.33	257.50	1	4,948	0.02%
2022/09/19	4	238.88	0	0.00	242.00	4	5,003	0.08%
2022/09/16	2	234.00	0	0.00	234.00	2	5,042	0.04%
2022/09/15	2	251.00	2	247.75	239.50	0	5,052	0.00%
2022/09/13	23	257.89	23	257.78	254.50	0	5,128	0.00%
2022/09/12	15	265.33	13	264.00	253.00	2	5,105	0.04%
2022/09/08	5	280.90	0	0.00	275.00	5	5,066	0.10%
2022/09/07	0	0.00	1	281.00	279.00	-1	5,154	-0.02%
2022/09/06	1	295.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	1	292.00	1	291.00	290.00	0	5,331	0.00%
2022/09/02	1	312.00	1	303.00	299.00	0	5,456	0.00%
2022/08/31	1	307.00	2	307.25	313.50	-1	5,605	-0.02%
2022/08/30	3	308.83	0	0.00	304.00	3	5,721	0.05%
2022/08/29	0	0.00	16	293.31	300.00	-16	5,830	-0.27%
2022/08/26	2	310.00	0	0.00	302.50	2	6,028	0.03%
2022/08/25	0	0.00	3	304.17	305.00	-3	6,343	-0.05%
2022/08/24	1	325.00	1	309.00	309.00	0	6,667	0.00%
2022/08/23	12	294.88	10	294.65	322.50	2	6,868	0.03%
2022/08/22	52	290.37	30	289.88	293.50	22	6,934	0.32%
2022/08/19	3	277.67	3	286.00	286.00	0	6,762	0.00%
2022/08/18	8	245.31	16	253.41	260.00	-8	6,712	-0.12%
2022/08/17	24	223.19	24	229.38	236.50	0	6,527	0.00%
2022/08/16	5	216.70	5	216.80	215.00	0	6,513	0.00%
2022/08/15	1	217.00	1	218.50	215.50	0	6,711	0.00%
2022/08/12	28	222.89	24	220.08	223.50	4	6,866	0.06%
2022/08/11	8	218.81	10	220.20	213.50	-2	6,825	-0.03%
2022/08/10	7	205.00	5	210.10	211.00	2	6,789	0.03%
2022/08/09	6	206.83	6	203.83	201.00	0	6,696	0.00%
2022/08/05	5	200.80	4	202.25	203.00	1	6,742	0.01%
2022/08/04	1	195.00	1	191.50	195.00	0	6,719	0.00%
2022/08/01	5	198.50	5	195.40	194.50	0	6,942	0.00%
2022/07/26	9	204.50	9	205.67	199.50	0	7,128	0.00%
2022/07/22	0	0.00	5	195.50	193.50	-5	6,948	-0.07%
2022/07/21	1	198.50	1	198.50	199.00	0	6,862	0.00%
2022/07/20	1	209.00	12	205.79	203.50	-11	6,784	-0.16%
2022/07/19	43	204.06	40	210.08	207.50	3	6,621	0.05%
2022/07/18	9	187.83	5	191.50	195.50	4	6,312	0.06%
2022/07/15	11	178.50	1	177.50	178.00	10	6,235	0.16%
2022/07/11	2	184.25	2	184.25	178.50	0	6,358	0.00%
2022/07/07	2	172.50	2	168.75	176.00	0	6,581	0.00%
2022/07/04	2	171.00	2	171.50	175.50	0	6,478	0.00%
2022/07/01	7	172.50	7	174.00	168.50	0	6,423	0.00%
2022/06/30	1	178.50	1	179.50	178.00	0	6,321	0.00%
2022/06/29	2	185.50	2	182.50	184.00	0	6,277	0.00%
2022/06/28	3	202.17	9	194.83	187.00	-6	6,201	-0.10%
2022/06/27	9	203.83	3	202.83	197.50	6	6,099	0.10%
2022/06/24	8	196.56	8	195.19	198.50	0	5,909	0.00%
2022/06/23	1	179.50	1	180.50	180.50	0	5,794	0.00%
2022/06/22	1	177.00	0	0.00	177.00	1	5,736	0.02%
2022/06/21	1	190.50	1	186.50	186.50	0	5,673	0.00%
2022/06/10	5	213.90	1	216.00	209.00	4	5,116	0.08%
2022/06/09	2	220.50	1	218.00	218.00	1	5,069	0.02%
2022/06/08	3	225.33	0	0.00	221.00	3	5,063	0.06%
2022/06/06	1	240.00	0	0.00	236.00	1	4,887	0.02%
2022/06/02	1	248.50	1	251.50	239.00	0	4,694	0.00%
2022/06/01	8	240.94	7	237.93	236.00	1	4,380	0.02%
2022/05/31	0	0.00	1	229.50	233.00	-1	4,064	-0.02%
2022/05/30	6	202.92	6	200.17	212.00	0	3,861	0.00%
2022/05/27	2	186.25	5	188.40	193.00	-3	3,641	-0.08%
2022/05/26	2	176.75	1	179.00	175.50	1	3,514	0.03%
2022/05/25	4	177.63	4	179.38	181.00	0	3,455	0.00%
2022/05/24	1	188.00	0	0.00	174.50	1	3,374	0.03%
2022/05/23	6	189.67	6	188.50	184.50	0	3,232	0.00%
2022/05/20	8	187.88	8	190.13	181.50	0	3,019	0.00%
2022/05/19	8	176.75	8	176.25	181.50	0	2,818	0.00%
2022/05/18	0	0.00	1	185.00	185.50	-1	2,760	-0.04%
2022/05/17	12	173.13	12	172.58	169.00	0	2,669	0.00%
2022/05/16	5	170.60	5	171.80	169.50	0	2,617	0.00%
2022/05/13	2	164.00	2	164.25	162.50	0	2,535	0.00%
2022/05/12	5	169.70	5	170.10	168.00	0	2,450	0.00%
2022/05/11	2	176.50	1	177.50	169.50	1	2,390	0.04%
2022/05/10	8	177.63	8.1	178.74	177.00	-0.1	2,302	0.00%
2022/05/06	1.1	181.19	1	179.00	185.50	0.1	2,107	0.00%
2022/05/05	2	176.00	3	179.50	181.50	-1	2,034	-0.05%
2022/05/04	2	170.00	2	163.50	171.00	0	1,889	0.00%
2022/04/21	1	176.00	0	0.00	170.50	1	1,722	0.06%
2022/04/20	5	183.00	5	182.00	173.00	0	1,696	0.00%
2022/04/18	0	0.00	3	183.00	167.00	-3	1,602	-0.19%
2022/04/15	6	180.42	3	179.83	180.50	3	1,549	0.19%
2022/04/14	15	173.43	15	174.33	174.50	0	1,447	0.00%
2022/04/13	18	167.86	19	169.53	172.00	-1	1,317	-0.08%
2022/04/12	0	0.00	1.4	157.50	157.50	-1.4	1,096	-0.13%
2022/03/25	1	144.00	0	0.00	144.00	1	1,315	0.08%
2022/03/21	0	149.50	0	0.00	150.00	0	1,784	0.00%
2022/03/14	0.1	153.00	0	0.00	153.50	0.1	2,079	0.00%
2022/03/11	1	153.50	1.6	154.41	156.00	-0.6	2,055	-0.03%
2022/03/10	0	0.00	10	152.00	154.50	-10	1,991	-0.50%
2022/03/09	10	141.00	0	0.00	140.50	10	1,952	0.51%
2022/02/21	5	148.69	5	149.00	146.00	0	1,995	0.00%
2022/02/18	6	149.75	6	148.83	150.00	0	1,971	0.00%
2022/02/17	0	0.00	2	148.75	152.00	-2	1,893	-0.11%
2022/01/14	0	0.00	1	131.00	131.00	-1	1,724	-0.06%
2022/01/07	2	138.75	0	0.00	134.00	2	1,661	0.12%
2022/01/05	0	0.00	0.1	143.50	142.00	-0.1	1,613	0.00%
2021/12/24	6	163.33	5	164.00	155.50	1	1,488	0.07%
2021/12/21	2	164.75	1	168.50	160.00	1	1,384	0.07%
2021/12/20	10	177.00	10	176.90	170.00	0	1,313	0.00%
2021/12/17	17	168.47	15	165.87	171.00	2	1,208	0.17%
2021/12/14	9	150.83	8	150.25	141.50	1	811	0.12%
2021/12/13	14	159.11	14	159.54	157.00	0	717	0.00%
2021/12/09	8	141.19	8	141.63	139.50	0	539	0.00%
2021/12/08	1	133.00	1	136.00	137.50	0	466	0.00%
2021/11/03	0	0.00	10	79.27	79.90	-10	451	-2.21%
2021/10/27	10	79.01	0	0.00	78.70	10	657	1.52%
2021/08/18	3	81.50	7	85.67	85.80	-4	817	-0.49%
2021/08/17	4	85.85	0	0.00	82.30	4	801	0.50%
2021/08/16	8	86.59	11	85.50	85.50	-3	789	-0.38%
2021/08/13	13	97.33	10	96.02	88.50	3	763	0.39%
2021/08/05	1	91.40	3	88.80	92.40	-2	561	-0.36%
2021/08/04	4	88.48	2	87.70	86.70	2	523	0.38%
2021/07/29	0	0.00	1	74.50	72.30	-1	322	-0.31%
2021/07/23	0	0.00	1	71.60	69.70	-1	298	-0.33%
2021/07/12	1	71.00	0	0.00	70.30	1	275	0.36%
2021/06/21	0	0.00	1	58.30	59.30	-1	195	-0.51%
2021/06/11	0	0.00	2	56.55	55.30	-2	199	-1.00%
2021/06/10	1	56.20	1	57.20	56.70	0	201	0.00%
2021/06/09	1	56.20	0	0.00	56.20	1	203	0.49%
2021/06/08	1	56.10	0	0.00	56.20	1	205	0.49%
2021/06/07	1	56.40	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	2	59.10	59.10	-2	212	-0.94%
2021/05/11	1	53.20	0	0.00	52.80	1	228	0.44%
2021/05/10	1	58.20	0	0.00	58.20	1	228	0.44%
2020/12/08	3	64.67	13	64.25	63.90	-10	784	-1.27%
2020/12/07	10	64.64	0	0.00	64.30	10	790	1.27%
2020/10/30	0	0.00	2	60.90	60.40	-2	898	-0.22%
2020/10/26	1	58.20	0	0.00	58.20	1	870	0.11%
2020/10/15	0	0.00	2	56.40	57.00	-2	811	-0.25%
2020/10/12	1	56.60	0	0.00	56.60	1	791	0.13%
2020/10/08	2	60.70	0	0.00	60.00	2	783	0.26%
2020/10/07	0	0.00	4	60.95	60.90	-4	777	-0.51%
2020/09/29	0	0.00	2	61.85	60.70	-2	745	-0.27%
2020/09/28	1	61.00	6	60.97	60.90	-5	737	-0.68%
2020/09/25	5	66.76	1	72.50	62.90	4	710	0.56%
2020/09/24	3	69.67	0	0.00	69.50	3	648	0.46%
2020/09/23	0	0.00	5	72.74	74.00	-5	609	-0.82%
2020/09/22	2	67.80	0	0.00	67.30	2	558	0.36%
2020/09/21	5	71.44	0	0.00	70.90	5	533	0.94%
2020/09/18	2	74.20	0	0.00	74.90	2	501	0.40%
2020/09/17	0	0.00	8	69.50	71.40	-8	455	-1.76%
2020/09/15	0	0.00	4	61.95	63.80	-4	360	-1.11%
2020/09/11	0	0.00	5	60.50	57.70	-5	328	-1.52%
2020/09/09	0	0.00	4	60.20	60.00	-4	307	-1.30%
2020/09/08	0	0.00	1	58.50	58.30	-1	288	-0.35%
2020/09/07	1	57.00	3	60.40	57.60	-2	278	-0.72%
2020/09/03	0	0.00	4	57.60	58.10	-4	230	-1.74%
2020/09/01	7	53.90	7	52.84	52.10	0	197	0.00%
2020/08/31	2	53.40	0	0.00	53.20	2	187	1.07%
2020/08/28	0	0.00	4	50.60	50.90	-4	160	-2.49%
2020/08/17	1	50.50	1	50.80	50.30	0	133	0.00%
2020/08/14	1	50.10	2	50.40	49.95	-1	123	-0.81%
2020/08/10	0	0.00	1	40.20	42.20	-1	69	-1.44%
2020/07/14	0	0.00	5	40.07	39.85	-5	83	-6.01%
2020/07/08	2	40.40	0	0.00	40.40	2	83	2.39%
2020/07/06	2	38.55	0	0.00	38.60	2	84	2.36%
2020/06/30	1	37.45	0	0.00	37.45	1	83	1.20%
2020/06/11	1	39.75	0	0.00	37.50	1	93	1.07%
2020/06/10	0	0.00	1	41.25	40.20	-1	92	-1.08%
2020/06/09	1	40.00	0	0.00	40.00	1	93	1.08%
2020/06/04	5	39.58	1	39.30	38.80	4	88	4.52%
2020/04/28	1	30.50	0	0.00	30.50	1	60	1.64%
2020/03/11	0	0.00	1	40.05	39.50	-1	35	-2.83%
2020/02/07	1	40.95	1	41.30	41.70	0	41	0.00%
2020/02/06	0	0.00	1	42.00	42.00	-1	40	-2.46%
2020/01/13	0	0.00	1	44.55	44.20	-1	38	-2.57%
2019/12/10	1	46.10	0	0.00	46.10	1	68	1.47%
2019/12/06	1	45.30	0	0.00	45.30	1	81	1.23%
2019/12/05	1	45.25	0	0.00	45.25	1	80	1.24%
2019/10/17	0	0.00	1	46.30	46.30	-1	124	-0.81%
2019/09/19	0	0.00	1	49.50	48.75	-1	198	-0.50%
2019/09/12	1	51.50	0	0.00	50.00	1	190	0.52%
2019/08/28	1	45.10	0	0.00	45.10	1	159	0.63%
2019/08/15	0	0.00	4	41.89	42.30	-4	154	-2.58%
2019/08/07	4	45.40	0	0.00	44.80	4	148	2.69%
2019/07/23	0	0.00	2	50.40	49.00	-2	123	-1.62%
2019/05/14	1	39.10	1	38.90	38.95	0	33	0.00%
2019/01/11	0	0.00	4	48.00	45.50	-4	161	-2.48%
2018/11/30	0	0.00	2	40.60	40.00	-2	138	-1.44%
2018/11/29	0	0.00	3	39.43	40.90	-3	134	-2.23%
2018/11/28	0	0.00	2	38.45	38.35	-2	129	-1.55%
2018/11/19	5	34.98	0	0.00	36.35	5	109	4.55%
2018/10/25	0	0.00	2	31.20	31.20	-2	85	-2.35%
2018/10/24	0	0.00	1	34.65	34.40	-1	80	-1.24%
2018/10/19	2	38.00	0	0.00	37.80	2	76	2.63%
2018/10/18	5	38.02	0	0.00	38.85	5	73	6.82%
2018/09/14	2	42.38	0	0.00	42.50	2	89	2.23%
2018/09/12	0	0.00	3	42.20	40.00	-3	93	-3.19%
2018/08/02	2	52.50	0	0.00	52.10	2	166	1.20%
2018/06/25	0	0.00	1	67.00	67.00	-1	199	-0.50%
2018/06/19	0	0.00	5	64.20	64.00	-5	180	-2.77%
2018/06/04	0	0.00	1	64.80	64.80	-1	172	-0.58%
2018/05/16	7	57.20	0	0.00	56.50	7	157	4.45%
2018/05/14	2	57.60	0	0.00	57.80	2	162	1.23%
2018/05/10	2	56.30	0	0.00	61.10	2	162	1.23%
2018/05/07	2	58.40	0	0.00	57.10	2	163	1.22%
2018/04/30	5	59.50	1	59.60	59.60	4	159	2.50%
2018/04/27	3	51.00	1	54.20	54.20	2	152	1.31%
2018/04/26	1	50.30	0	0.00	49.35	1	152	0.66%
2018/04/19	0	0.00	3	54.50	54.30	-3	155	-1.93%
2018/04/17	1	57.30	0	0.00	56.80	1	159	0.63%
2018/03/31	0	0.00	4	60.93	61.00	-4	230	-1.73%
2018/03/20	1	63.00	1	63.30	63.00	0	420	0.00%
2018/03/19	1	64.20	0	0.00	63.40	1	449	0.22%
2018/03/16	2	65.50	0	0.00	64.00	2	486	0.41%
2018/03/15	0	0.00	1	65.80	65.20	-1	506	-0.20%
2018/03/14	1	64.70	0	0.00	64.50	1	557	0.18%
2018/03/12	0	0.00	1	63.50	63.40	-1	553	-0.18%
2018/03/07	2	61.00	0	0.00	60.90	2	539	0.37%
2018/03/02	2	64.10	0	0.00	64.00	2	534	0.37%
2018/02/22	1	67.00	0	0.00	67.30	1	529	0.19%
2018/02/08	0	0.00	1	67.60	67.00	-1	526	-0.19%
2018/02/07	1	65.30	0	0.00	64.60	1	521	0.19%
2018/02/02	1	70.10	0	0.00	70.30	1	512	0.19%
2018/02/01	0	0.00	1	70.70	70.70	-1	511	-0.20%
2018/01/31	1	70.50	0	0.00	71.40	1	510	0.20%
2018/01/23	0	0.00	1	74.10	74.00	-1	491	-0.20%
2018/01/18	0	0.00	1	74.60	74.90	-1	483	-0.21%
2018/01/09	1	78.00	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	2	81.20	81.40	-2	441	-0.45%
2018/01/05	0	0.00	1	74.10	74.00	-1	424	-0.24%
2018/01/02	1	79.00	0	0.00	78.00	1	402	0.25%