台汽電 (8926)-康和-內湖券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.85
漲跌
▲0.40
漲幅
+0.94%
成交量
437張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	42.95	42.85	-2	776	-0.26%
2024/11/21	4	42.30	3	42.50	42.45	1	779	0.13%
2024/11/20	1	42.30	4	42.60	42.60	-3	782	-0.38%
2024/11/19	1	42.40	5	42.47	42.50	-4	803	-0.50%
2024/11/18	6	42.10	1	42.40	42.35	5	811	0.62%
2024/11/15	1	42.10	0	0.00	42.40	1	825	0.12%
2024/11/14	3	42.58	2	42.05	42.05	1	836	0.12%
2024/11/13	3	42.80	1	43.05	43.05	2	822	0.24%
2024/11/12	7	43.01	2	43.10	43.10	5	833	0.60%
2024/11/11	0	0.00	3	43.60	43.70	-3	837	-0.36%
2024/11/08	5	43.36	5	43.80	43.20	0	848	0.00%
2024/11/05	2	43.13	0	0.00	43.25	2	902	0.22%
2024/11/01	8	42.90	5	42.93	43.55	3	1,019	0.29%
2024/10/30	2	42.85	4	42.98	42.80	-2	1,058	-0.19%
2024/10/29	6	43.02	2	42.90	42.90	4	1,081	0.37%
2024/10/28	2	43.30	0	0.00	43.30	2	1,098	0.18%
2024/10/24	3	43.67	4	43.55	43.55	-1	1,271	-0.08%
2024/10/22	4	44.08	4	44.40	44.15	0	1,672	0.00%
2024/10/21	1.4	44.28	3	44.20	44.20	-1.6	1,712	-0.09%
2024/10/18	3	44.60	4	44.50	44.50	-1	1,731	-0.06%
2024/10/17	4	45.01	0	0.00	44.90	4	1,753	0.23%
2024/10/16	4	44.00	4	44.28	45.85	0	1,780	0.00%
2024/10/14	0.6	44.30	0	0.00	44.25	0.6	1,759	0.03%
2024/09/30	0	0.00	14	45.16	45.30	-14	1,870	-0.75%
2024/09/27	0	0.00	1	45.15	44.95	-1	1,861	-0.05%
2024/09/24	0	0.00	5	44.80	44.75	-5	2,035	-0.25%
2024/09/23	1.4	44.72	0	0.00	44.80	1.4	2,071	0.07%
2024/09/20	0.6	44.85	1	44.95	44.95	-0.4	2,094	-0.02%
2024/09/19	11.5	44.83	2	44.90	44.80	9.5	2,109	0.45%
2024/09/18	5.6	44.94	0	0.00	45.00	5.6	2,126	0.26%
2024/09/13	0	0.00	7.3	44.52	44.95	-7.3	2,158	-0.34%
2024/09/12	0.3	44.05	13	44.12	44.25	-12.7	2,168	-0.59%
2024/09/11	8	43.61	8	43.89	43.60	0	2,174	0.00%
2024/09/10	11.7	43.85	12	44.10	43.75	-0.3	2,207	-0.01%
2024/09/09	15.9	43.11	18	43.31	43.75	-2.1	2,260	-0.09%
2024/09/06	4	43.10	4	43.23	43.15	0	2,254	0.00%
2024/09/05	0.1	43.50	0	0.00	43.20	0.1	2,274	0.00%
2024/09/04	8	43.89	4	43.84	43.65	4	2,318	0.17%
2024/09/03	6	44.95	6	45.23	45.00	0	2,482	0.00%
2024/09/02	5	44.59	6	44.83	44.80	-1	2,488	-0.04%
2024/08/30	5	44.79	5	45.10	44.55	0	2,499	0.00%
2024/08/29	5	44.87	5	45.07	44.85	0	2,514	0.00%
2024/08/28	8	45.11	5	45.21	45.00	3	2,526	0.12%
2024/08/27	4	44.88	4	45.21	45.25	0	2,544	0.00%
2024/08/26	4	45.08	8	45.00	45.10	-4	2,548	-0.16%
2024/08/23	8	44.75	9	44.85	44.85	-1	2,557	-0.04%
2024/08/22	13	45.53	0	0.00	45.10	13	2,573	0.51%
2024/08/21	7	45.45	9	45.19	45.45	-2	2,583	-0.08%
2024/08/20	8	44.57	7	44.96	44.65	1	2,577	0.04%
2024/08/19	8	44.55	3	44.70	44.50	5	2,582	0.19%
2024/08/16	3	44.42	6	44.51	44.50	-3	2,611	-0.11%
2024/08/15	1	43.90	17	43.88	44.05	-16	2,609	-0.61%
2024/08/14	4	43.81	3	43.95	43.95	1	2,632	0.04%
2024/08/13	5	43.54	6	44.08	44.15	-1	2,632	-0.04%
2024/08/12	6	43.95	0	0.00	43.80	6	2,648	0.23%
2024/08/09	0	0.00	1	43.60	43.75	-1	2,654	-0.04%
2024/08/08	1	43.00	0	0.00	43.15	1	2,660	0.04%
2024/08/07	2	43.10	0	0.00	43.80	2	2,682	0.07%
2024/08/05	1	41.55	0	0.00	41.50	1	2,753	0.04%
2024/08/02	0	0.00	1	45.55	45.50	-1	2,703	-0.04%
2024/07/30	1	46.55	1	47.10	47.10	0	2,745	0.00%
2024/07/29	7	48.11	0	0.00	46.75	7	2,740	0.26%
2024/07/26	26	48.10	16	47.90	47.95	10	2,649	0.38%
2024/07/23	0	0.00	4	46.20	46.25	-4	2,307	-0.17%
2024/07/18	0	0.00	2	45.35	45.90	-2	2,408	-0.08%
2024/07/10	2	46.00	0	0.00	46.05	2	3,251	0.06%
2024/07/08	0.3	45.95	0	0.00	45.85	0.3	3,300	0.01%
2024/07/01	2.1	46.20	1	46.15	46.05	1.1	3,514	0.03%
2024/06/28	0	0.00	30	47.90	47.90	-30	3,549	-0.85%
2024/06/27	11	47.75	10	47.85	47.70	1	3,531	0.03%
2024/06/24	0	0.00	17	47.65	47.60	-17	3,591	-0.47%
2024/06/21	0	0.00	13	47.60	47.55	-13	3,693	-0.35%
2024/06/18	0	0.00	5	47.50	47.45	-5	3,861	-0.13%
2024/06/14	0	0.00	2	48.05	47.80	-2	3,990	-0.05%
2024/06/07	2	48.70	13	48.42	48.60	-11	4,712	-0.23%
2024/05/28	1	46.80	0	0.00	46.85	1	5,684	0.02%
2024/05/27	0	0.00	1	46.50	46.45	-1	6,173	-0.02%
2024/05/21	2	46.60	0	0.00	46.65	2	6,418	0.03%
2024/05/20	1	46.95	0	0.00	46.95	1	6,437	0.02%
2024/05/16	1	46.21	5	46.50	46.25	-4	6,501	-0.06%
2024/05/14	1	46.90	0	0.00	46.90	1	6,568	0.02%
2024/05/13	1	46.05	5	46.05	46.10	-4	6,541	-0.06%
2024/05/10	9.1	45.07	0	0.00	45.25	9.1	6,510	0.14%
2024/05/06	1	46.45	2	46.40	46.40	-1	6,319	-0.02%
2024/05/02	0.1	47.30	0	0.00	47.30	0.1	6,214	0.00%
2024/04/26	1	48.50	1	47.85	47.85	0	6,114	0.00%
2024/04/25	1	48.25	2	48.25	48.25	-1	6,068	-0.02%
2024/04/24	1.1	48.57	1	48.80	48.80	0.1	6,028	0.00%
2024/04/22	1	47.70	0	0.00	47.20	1	5,827	0.02%
2024/04/19	6	47.88	7	48.02	47.55	-1	5,792	-0.02%
2024/04/18	8	49.38	1.1	49.18	49.15	6.9	5,645	0.12%
2024/04/17	8	49.23	8	48.29	49.15	0	5,423	0.00%
2024/04/16	4	46.83	0	0.00	46.30	4	5,102	0.08%
2024/04/15	1	47.70	2	47.78	47.70	-1	5,012	-0.02%
2024/04/10	5	48.13	0	0.00	47.65	5	4,855	0.10%
2024/04/09	1	47.65	0	0.00	47.75	1	4,769	0.02%
2024/04/08	0	0.00	1	46.55	46.65	-1	4,681	-0.02%
2024/04/02	1	48.05	1	48.40	48.00	0	4,590	0.00%
2024/03/26	16	48.17	5	47.15	47.55	11	4,296	0.26%
2024/03/25	0	0.00	5	48.00	47.40	-5	4,177	-0.12%
2024/03/22	6	48.03	8	47.79	47.50	-2	4,103	-0.05%
2024/03/21	1	47.85	1	47.55	47.55	0	4,015	0.00%
2024/03/20	4	47.64	1	47.55	47.55	3	3,973	0.08%
2024/03/19	2	47.73	1	47.50	47.50	1	3,891	0.03%
2024/03/18	0	0.00	1	46.80	46.60	-1	3,824	-0.03%
2024/03/15	0	0.00	10	46.05	45.90	-10	3,761	-0.27%
2024/03/14	60	47.04	67	47.00	46.95	-7	3,687	-0.19%
2024/03/13	50	48.54	37	48.94	48.15	13	3,536	0.37%
2024/03/12	11	47.50	7	47.53	47.50	4	2,986	0.13%
2024/03/11	6	46.91	2.1	46.40	47.30	3.9	2,717	0.14%
2024/03/08	1	44.05	1	44.10	44.05	0	2,449	0.00%
2024/03/07	9	45.11	1	45.25	45.40	8	2,376	0.34%
2024/03/06	1	45.85	0	0.00	45.30	1	2,289	0.04%
2024/03/05	6	46.02	3	45.97	46.05	3	2,215	0.14%
2024/03/04	11	46.90	2	46.63	46.50	9	2,113	0.43%
2024/03/01	11.1	48.02	24	47.66	47.85	-12.9	1,994	-0.65%
2024/02/29	36	47.78	4	48.78	49.55	32	1,777	1.80%
2024/02/27	11	46.40	20.4	46.60	46.00	-9.4	1,269	-0.74%
2024/02/26	0	0.00	3	43.57	44.50	-3	1,078	-0.28%
2024/02/20	0	0.00	1	43.70	43.85	-1	936	-0.11%
2024/02/19	0	0.00	1	43.00	43.25	-1	882	-0.11%
2024/02/16	10	43.40	2	41.10	43.35	8	848	0.94%
2024/02/15	0	0.00	3.3	40.13	40.10	-3.3	757	-0.44%
2024/01/24	1	39.85	0	0.00	39.90	1	809	0.12%
2023/12/15	1	40.20	0	0.00	40.05	1	889	0.11%
2023/12/14	0	0.00	1	39.75	39.80	-1	886	-0.11%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/05	0.9	40.80	0	0.00	40.80	0.9	871	0.10%
2023/11/08	0	0.00	0.1	41.13	41.20	-0.1	1,051	-0.01%
2023/11/01	0	0.00	0.1	39.80	39.80	-0.1	1,324	-0.01%
2023/10/27	1	39.50	0	0.00	39.65	1	1,457	0.07%
2023/10/26	1	39.80	0	0.00	39.75	1	1,495	0.07%
2023/10/23	0	0.00	5	39.90	39.70	-5	1,679	-0.30%
2023/10/20	1	39.20	0	0.00	39.25	1	1,862	0.05%
2023/10/18	5	39.50	0	0.00	39.30	5	2,000	0.25%
2023/10/17	1	39.95	0	0.00	39.95	1	2,058	0.05%
2023/10/12	1	40.70	0	0.00	40.65	1	2,195	0.05%
2023/10/02	0	0.00	1.1	41.41	41.35	-1.1	2,355	-0.04%
2023/09/21	2	41.10	0	0.00	41.10	2	2,558	0.08%
2023/09/20	0	0.00	0.2	41.68	41.35	-0.2	2,581	-0.01%
2023/09/11	0	0.00	0.6	42.30	42.15	-0.6	3,236	-0.02%
2023/09/06	1	43.95	0.1	44.20	43.90	0.9	4,057	0.02%
2023/08/31	1.7	43.04	0	43.15	43.05	1.7	4,351	0.04%
2023/08/30	1	43.45	0	0.00	43.50	1	4,364	0.02%
2023/08/28	1	43.05	0	0.00	43.00	1	4,470	0.02%
2023/08/24	2	42.63	0	0.00	42.40	2	4,562	0.04%
2023/08/22	2	42.48	0	0.00	42.40	2	4,658	0.04%
2023/08/18	1.3	43.19	0	0.00	42.90	1.3	4,689	0.03%
2023/08/16	2	42.70	0	0.00	42.70	2	4,729	0.04%
2023/08/14	0.1	42.90	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	1.1	44.68	0	0.00	44.20	1.1	4,877	0.02%
2023/08/10	11.1	45.53	11.1	45.68	45.05	-0.1	4,841	0.00%
2023/08/09	1.1	47.01	25	47.31	47.05	-24	4,758	-0.50%
2023/08/08	0.2	49.13	12	48.59	48.35	-11.8	4,716	-0.25%
2023/08/07	0	0.00	10	49.50	49.45	-10	4,733	-0.21%
2023/08/02	5.1	49.74	0	0.00	49.25	5.1	4,851	0.10%
2023/08/01	0	0.00	2	50.70	50.60	-2	4,952	-0.04%
2023/07/28	3	52.00	2	51.90	52.00	1	4,962	0.02%
2023/07/26	0	0.00	50	51.60	51.70	-50	4,897	-1.02%
2023/07/25	74	52.91	27	53.33	53.10	47	4,851	0.97%
2023/07/21	1	49.00	5	49.60	49.90	-4	4,643	-0.09%
2023/07/19	5	53.30	0	0.00	52.20	5	4,628	0.11%
2023/07/18	6	53.77	0	0.00	53.60	6	4,693	0.13%
2023/07/17	1	53.60	3	53.70	53.40	-2	4,711	-0.04%
2023/07/14	4	52.48	0	0.00	52.50	4	4,783	0.08%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/06	1	52.30	2	52.40	52.40	-1	5,358	-0.02%
2023/07/05	1	54.10	0	0.00	53.90	1	5,350	0.02%
2023/07/03	2	54.70	14	54.70	54.60	-12	5,351	-0.22%
2023/06/30	2	54.95	1	54.90	55.20	1	5,339	0.02%
2023/06/28	3	54.93	0	0.00	54.60	3	5,430	0.06%
2023/06/27	2	55.30	5	55.00	54.90	-3	5,457	-0.05%
2023/06/26	3	57.17	4	56.95	56.90	-1	5,441	-0.02%
2023/06/21	1	55.40	3.2	55.72	56.10	-2.2	5,405	-0.04%
2023/06/19	0	0.00	2.1	54.32	54.10	-2.1	5,502	-0.04%
2023/06/16	21	56.91	24	56.92	54.90	-3	5,672	-0.05%
2023/06/15	21	55.51	6	55.40	55.70	15	5,636	0.27%
2023/06/14	13	55.78	5	56.04	55.40	8	5,537	0.14%
2023/06/13	12	53.92	8	53.70	54.50	4	5,262	0.08%
2023/06/12	3	54.07	6	53.55	53.60	-3	5,083	-0.06%
2023/06/09	5	49.94	15	50.46	50.20	-10	4,815	-0.21%
2023/06/07	3	49.48	0	0.00	49.30	3	4,619	0.07%
2023/06/05	2	49.95	1	50.00	49.90	1	4,562	0.02%
2023/06/02	1	50.20	4	51.15	50.10	-3	4,543	-0.07%
2023/06/01	0	0.00	4	49.10	49.65	-4	4,479	-0.09%
2023/05/31	2	49.93	0	0.00	50.50	2	4,431	0.05%
2023/05/30	2	49.93	1	49.55	49.60	1	4,380	0.02%
2023/05/29	2	51.10	2	51.45	51.00	0	4,323	0.00%
2023/05/26	1	50.60	0	0.00	50.50	1	4,280	0.02%
2023/05/23	10	52.47	9	52.00	52.20	1	4,152	0.02%
2023/05/22	1	51.10	1	52.30	52.20	0	4,115	0.00%
2023/05/19	5	51.10	0	0.00	50.90	5	4,064	0.12%
2023/05/18	6	51.43	3	50.87	51.30	3	3,953	0.08%
2023/05/17	2	50.10	2	50.30	50.30	0	3,881	0.00%
2023/05/16	4	49.58	0	0.00	49.40	4	3,830	0.10%
2023/05/12	0	0.00	1	49.30	49.60	-1	3,789	-0.03%
2023/05/10	0	0.00	1	48.80	49.50	-1	3,709	-0.03%
2023/05/09	1	49.70	12	50.80	49.75	-11	3,664	-0.30%
2023/05/08	4	51.75	6	51.75	51.70	-2	3,568	-0.06%
2023/05/05	1	49.40	0	0.00	49.35	1	3,400	0.03%
2023/05/04	6	49.91	0	0.00	50.00	6	3,382	0.18%
2023/05/03	6	49.13	0	0.00	48.95	6	3,337	0.18%
2023/05/02	1	48.90	0	0.00	49.50	1	3,331	0.03%
2023/04/28	0	0.00	10	48.60	48.50	-10	3,300	-0.30%
2023/04/21	10	48.55	11	49.61	48.35	-1	3,092	-0.03%
2023/04/20	1	48.95	1	48.50	48.55	0	2,968	0.00%
2023/04/19	10	48.80	2	48.55	48.80	8	2,898	0.28%
2023/04/18	8	51.60	21	50.49	50.40	-13	2,782	-0.47%
2023/04/17	3	48.12	19	48.62	49.15	-16	2,551	-0.63%
2023/04/14	0	0.00	6	45.35	45.20	-6	2,366	-0.25%
2023/04/13	11	45.39	0	0.00	44.90	11	2,306	0.48%
2023/04/12	24	45.72	3	45.75	45.90	21	2,206	0.95%
2023/04/11	0	0.00	2	43.75	43.55	-2	1,976	-0.10%
2023/04/10	3	43.47	2	43.95	43.45	1	1,953	0.05%
2023/04/07	3	43.77	2	43.65	43.65	1	1,883	0.05%
2023/04/06	0	0.00	1	43.25	43.30	-1	1,849	-0.05%
2023/03/30	1	42.85	11	43.43	43.05	-10	1,778	-0.56%
2023/03/29	3	43.83	3	43.95	43.85	0	1,711	0.00%
2023/03/28	1	43.35	1	44.60	43.30	0	1,649	0.00%
2023/03/27	4	44.08	1	44.60	43.75	3	1,586	0.19%
2023/03/24	5	44.44	6	44.00	43.90	-1	1,514	-0.07%
2023/03/23	1	43.05	6	42.70	43.10	-5	1,403	-0.36%
2023/03/22	2	43.18	3	43.62	43.55	-1	1,320	-0.08%
2023/03/21	2	43.50	9	43.44	43.20	-7	1,207	-0.58%
2023/03/20	2	40.53	2	40.40	40.65	0	965	0.00%
2023/03/17	3	39.70	0	0.00	39.75	3	859	0.35%
2023/03/16	1	38.50	0	0.00	38.60	1	828	0.12%
2023/03/15	0	0.00	6	39.25	39.30	-6	815	-0.74%
2023/03/14	0	0.00	12	39.05	38.95	-12	759	-1.58%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/07	0	0.00	1	37.45	37.65	-1	694	-0.14%
2023/02/15	0	0.00	1	36.90	36.20	-1	1,223	-0.08%
2023/02/10	0	0.00	1	36.05	36.00	-1	1,237	-0.08%
2023/02/08	0	0.00	1	35.90	35.90	-1	1,230	-0.08%
2023/02/01	1	34.65	0	0.00	34.70	1	1,166	0.09%
2023/01/16	0	0.00	1	33.60	33.60	-1	1,150	-0.09%
2023/01/11	0	0.00	3	33.45	33.50	-3	1,192	-0.25%
2023/01/05	0	0.00	1	33.10	32.90	-1	1,266	-0.08%
2023/01/04	1	32.90	0	0.00	32.95	1	1,286	0.08%
2022/12/20	0	0.00	1	31.80	31.70	-1	1,367	-0.07%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/29	2	32.33	0	0.00	32.30	2	1,278	0.16%
2022/11/24	2	34.80	0	0.00	34.05	2	1,241	0.16%
2022/11/23	1	34.90	0	0.00	35.10	1	1,192	0.08%
2022/11/22	12	35.00	1	35.00	35.00	11	1,002	1.10%
2022/11/11	1	29.05	0	0.00	29.30	1	900	0.11%
2022/10/11	0.1	30.95	0	0.00	31.05	0.1	722	0.01%
2022/10/06	2	33.60	0	0.00	33.70	2	681	0.29%
2022/10/05	1	33.85	0	0.00	33.70	1	693	0.14%
2022/10/03	0.2	33.45	0	0.00	33.80	0.2	704	0.02%
2022/09/30	0.1	34.45	0	0.00	34.35	0.1	694	0.01%
2022/09/29	0.3	35.23	0	0.00	35.05	0.3	688	0.04%
2022/09/23	1	36.75	0	0.00	36.75	1	672	0.15%
2022/08/26	5	37.60	0	0.00	37.70	5	688	0.73%
2022/08/24	0	0.00	1	38.75	39.15	-1	593	-0.17%
2022/08/22	0	0.00	1	38.15	37.95	-1	562	-0.18%
2022/08/18	0	0.00	25	37.80	37.95	-25	564	-4.43%
2022/08/01	1	37.25	0	0.00	37.50	1	539	0.19%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/20	1	36.50	0	0.00	36.40	1	563	0.18%
2022/07/18	2	36.65	0	0.00	36.40	2	571	0.35%
2022/07/13	1	36.70	4	36.35	36.85	-3	565	-0.53%
2022/06/28	4	37.55	0	0.00	37.45	4	569	0.70%
2022/06/06	0	0.00	2	38.20	38.35	-2	722	-0.28%
2022/05/30	1	38.35	0	0.00	38.40	1	748	0.13%
2022/04/14	10	37.60	0	0.00	37.45	10	791	1.26%
2022/04/07	0	0.00	15	37.80	37.70	-15	773	-1.94%
2022/04/06	0	0.00	3	38.13	38.10	-3	758	-0.40%
2022/03/31	0	0.00	2	38.75	38.50	-2	737	-0.27%
2022/03/24	1	39.15	3	39.20	39.40	-2	667	-0.30%
2022/03/23	20	39.10	3	39.15	39.15	17	639	2.66%
2022/03/22	2	39.13	0	0.00	39.10	2	614	0.33%
2022/03/21	20	38.95	10	39.10	38.85	10	585	1.71%
2022/03/18	4	38.51	1	38.70	38.70	3	551	0.54%
2022/03/15	3	37.50	0	0.00	37.15	3	494	0.61%
2022/03/08	1	36.75	0	0.00	36.80	1	479	0.21%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/02	0	0.00	1	37.05	37.20	-1	455	-0.22%
2022/02/25	1	37.10	0	0.00	37.05	1	447	0.22%
2022/02/24	0	0.00	1	37.10	37.10	-1	435	-0.23%
2022/02/08	2	37.38	0	0.00	37.55	2	477	0.42%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/07	3	37.55	0	0.00	37.55	3	447	0.67%
2021/12/02	2	37.70	0	0.00	37.70	2	595	0.34%
2021/11/22	1	37.80	0	0.00	38.00	1	608	0.16%
2021/11/18	3	37.80	0	0.00	37.85	3	606	0.49%
2021/10/12	0	0.00	1	39.25	39.25	-1	617	-0.16%
2021/09/24	1	37.70	0	0.00	37.70	1	549	0.18%
2021/09/16	0	0.00	0	37.90	37.80	0	565	0.00%
2021/09/08	1	37.50	0	0.00	37.35	1	582	0.17%
2021/09/06	4	37.70	0	0.00	37.65	4	586	0.68%
2021/08/23	2	36.70	0	0.00	36.80	2	571	0.35%
2021/08/18	2	37.80	0	0.00	38.10	2	543	0.37%
2021/08/11	1	38.50	0	0.00	38.55	1	567	0.18%
2021/07/30	1	38.35	0	0.00	38.35	1	797	0.13%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/08	0	0.00	3	39.00	38.95	-3	1,025	-0.29%
2021/06/30	0	0.00	1	38.65	38.70	-1	1,052	-0.10%
2021/06/28	0	0.00	1	38.60	38.65	-1	1,063	-0.09%
2021/06/09	0	0.00	1.2	38.62	38.55	-1.2	1,148	-0.10%
2021/06/03	0	0.00	3	38.97	38.95	-3	1,173	-0.26%
2021/06/02	0	0.00	1	39.05	39.10	-1	1,180	-0.08%
2021/05/21	1	38.95	0	0.00	38.95	1	1,224	0.08%
2021/05/17	2	36.65	0	0.00	36.60	2	1,212	0.16%
2021/05/12	3	37.85	0	0.00	37.80	3	1,129	0.27%
2021/05/04	2	39.15	0	0.00	39.15	2	1,056	0.19%
2021/05/03	0	0.00	6	40.10	40.15	-6	1,027	-0.58%
2021/04/29	1	39.80	0	0.00	39.95	1	1,004	0.10%
2021/04/26	0	0.00	1	39.05	39.05	-1	1,037	-0.10%
2021/04/23	1	38.75	1	38.85	38.85	0	1,072	0.00%
2021/04/21	2	39.08	0	0.00	39.05	2	1,088	0.18%
2021/04/15	0	0.00	5	38.70	38.80	-5	1,128	-0.44%
2021/04/13	5	38.90	1	39.00	38.85	4	1,160	0.34%
2021/04/01	2	38.58	0	0.00	38.60	2	1,187	0.17%
2021/03/22	1	39.10	0	0.00	39.10	1	1,267	0.08%
2021/03/08	0	0.00	1	38.70	38.35	-1	1,303	-0.08%
2021/02/24	0	0.00	1	38.75	38.55	-1	1,347	-0.07%
2021/02/04	0.1	36.15	0	0.00	36.10	0.1	1,331	0.01%
2021/01/28	0	0.00	5	36.36	36.15	-5	1,353	-0.37%
2021/01/27	0	0.00	1	36.55	36.50	-1	1,338	-0.07%
2021/01/26	0	0.00	5	36.52	36.55	-5	1,337	-0.37%
2021/01/25	3	36.50	0	0.00	36.80	3	1,334	0.22%
2021/01/22	0.3	36.68	0	0.00	36.80	0.3	1,371	0.02%
2021/01/21	1.1	36.77	0	0.00	36.60	1.1	1,357	0.08%
2021/01/20	1	36.80	0	0.00	36.80	1	1,334	0.07%
2021/01/18	1	37.80	0	0.00	37.80	1	1,257	0.08%
2021/01/12	2	38.50	5.2	38.40	38.40	-3.2	1,187	-0.27%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2021/01/08	0	0.00	1	38.65	38.80	-1	1,169	-0.09%
2021/01/07	1	38.60	0	0.00	38.65	1	1,172	0.09%
2020/12/21	20	39.10	20	39.44	38.85	0	1,275	0.00%
2020/12/11	3	38.00	7	38.30	38.15	-4	1,296	-0.31%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/07	0	0.00	1	38.55	38.50	-1	1,968	-0.05%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/02	2	38.65	0	0.00	38.65	2	2,368	0.08%
2020/12/01	1	39.05	0	0.00	38.85	1	2,536	0.04%
2020/11/25	3	39.30	0	0.00	39.15	3	2,541	0.12%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/03	0	0.00	1	38.00	37.80	-1	2,747	-0.04%
2020/11/02	1	38.00	0	0.00	37.85	1	2,747	0.04%
2020/10/30	4	38.95	6	39.18	38.00	-2	2,750	-0.07%
2020/10/28	1	37.60	0	0.00	37.65	1	2,707	0.04%
2020/10/20	3	37.55	0	0.00	37.55	3	2,824	0.11%
2020/10/19	0	0.00	1	37.70	37.65	-1	2,820	-0.04%
2020/10/15	1	37.75	0	0.00	37.85	1	2,839	0.04%
2020/10/14	5	38.07	0	0.00	38.00	5	2,851	0.18%
2020/10/13	0	0.00	2	37.95	37.90	-2	2,888	-0.07%
2020/10/12	2	37.90	0	0.00	38.10	2	2,904	0.07%
2020/10/08	21	38.20	20	38.20	38.20	1	2,929	0.03%
2020/09/30	1	37.95	0	0.00	37.95	1	3,164	0.03%
2020/09/23	0	0.00	5	39.60	39.40	-5	3,110	-0.16%
2020/09/14	1	41.30	0	0.00	41.30	1	3,174	0.03%
2020/09/11	5	41.45	0	0.00	41.45	5	3,097	0.16%
2020/09/10	4	40.48	0	0.00	41.15	4	2,632	0.15%
2020/09/08	0	0.00	2	40.65	40.60	-2	2,499	-0.08%
2020/09/07	0	0.00	10	41.13	41.60	-10	2,409	-0.42%
2020/09/04	0	0.00	3	38.23	40.00	-3	2,178	-0.14%
2020/09/03	4	37.25	3	37.25	37.25	1	2,027	0.05%
2020/09/01	9	37.42	2	37.45	37.50	7	2,065	0.34%
2020/08/31	7	37.49	6	37.61	37.50	1	2,069	0.05%
2020/08/28	2	37.55	0	0.00	37.60	2	2,060	0.10%
2020/08/26	0	0.00	2	37.90	38.00	-2	2,068	-0.10%
2020/08/25	4	37.95	2	38.00	38.00	2	2,083	0.10%
2020/08/24	1	37.75	0	0.00	37.90	1	2,126	0.05%
2020/08/20	5	37.80	0	0.00	37.70	5	2,147	0.23%
2020/08/19	0	0.00	2	38.60	38.60	-2	2,098	-0.10%
2020/08/18	2	39.00	1	39.10	38.95	1	2,109	0.05%
2020/08/17	0	0.00	4	38.90	38.75	-4	2,127	-0.19%
2020/08/14	4	38.85	0	0.00	38.80	4	2,150	0.19%
2020/08/13	1	38.70	0	0.00	38.70	1	2,182	0.05%
2020/08/10	1	40.15	0	0.00	40.15	1	2,355	0.04%
2020/08/07	6	38.72	0	0.00	38.65	6	2,371	0.25%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/08/04	5	38.90	0	0.00	38.85	5	2,399	0.21%
2020/08/03	1	38.85	0	0.00	38.85	1	2,434	0.04%
2020/07/28	0	0.00	6	38.61	38.20	-6	2,466	-0.24%
2020/07/27	5	39.00	0	0.00	38.90	5	2,448	0.20%
2020/07/24	2	39.65	0	0.00	39.40	2	2,440	0.08%
2020/07/17	1	39.50	0	0.00	39.00	1	2,408	0.04%
2020/07/14	0	0.00	10	41.05	41.35	-10	2,364	-0.42%
2020/07/13	0	0.00	10.1	40.60	40.60	-10.1	2,344	-0.43%
2020/07/10	5	40.50	0	0.00	40.45	5	2,360	0.21%
2020/07/09	1	40.75	0	0.00	41.95	1	2,305	0.04%
2020/07/03	5	39.70	0	0.00	39.70	5	2,287	0.22%
2020/07/02	0	0.00	1	39.60	39.55	-1	2,295	-0.04%
2020/07/01	5	39.40	16	39.40	39.40	-11	2,300	-0.48%
2020/06/30	3	39.55	0	0.00	39.35	3	2,298	0.13%
2020/06/29	8	39.00	0	0.00	39.45	8	2,304	0.35%
2020/06/24	3	39.80	0	0.00	39.00	3	2,284	0.13%
2020/06/22	10	38.32	0	0.00	38.00	10	2,250	0.44%
2020/06/11	0	0.00	2	37.95	37.65	-2	2,412	-0.08%
2020/06/10	2	37.68	0	0.00	38.00	2	2,496	0.08%
2020/06/09	8	38.13	3	38.05	37.90	5	2,516	0.20%
2020/06/05	0	0.00	2	37.73	37.70	-2	2,565	-0.08%
2020/06/04	1	37.65	0	0.00	37.75	1	2,594	0.04%
2020/06/03	0	0.00	22	37.56	37.75	-22	2,594	-0.85%
2020/06/02	2	37.70	0	0.00	37.60	2	2,588	0.08%
2020/06/01	22	37.79	0	0.00	37.80	22	2,592	0.85%
2020/05/20	1	36.50	0	0.00	36.65	1	2,525	0.04%
2020/05/19	1	38.25	1	37.05	37.35	0	2,539	0.00%
2020/05/14	1	35.40	1	34.65	35.20	0	2,369	0.00%
2020/05/13	0	0.00	4	34.69	34.65	-4	2,296	-0.17%
2020/05/08	2	34.23	0	0.00	34.05	2	2,347	0.09%
2020/04/29	0	0.00	1	32.60	32.55	-1	2,580	-0.04%
2020/04/28	0	0.00	10	32.65	32.50	-10	2,623	-0.38%
2020/04/27	1	32.35	0	0.00	32.35	1	2,660	0.04%
2020/04/23	1	31.80	0	0.00	32.10	1	2,675	0.04%
2020/04/20	17	32.47	12	32.35	32.40	5	2,655	0.19%
2020/04/17	10	32.78	8	32.90	32.60	2	2,637	0.08%
2020/04/16	10	32.72	7	32.54	32.70	3	2,608	0.12%
2020/04/15	8	32.29	16	32.37	32.65	-8	2,568	-0.31%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/13	13	31.96	6	31.60	32.20	7	2,495	0.28%
2020/04/10	2	31.35	0	0.00	31.50	2	2,454	0.08%
2020/04/09	2	30.55	0	0.00	30.40	2	2,402	0.08%
2020/04/08	1	30.05	0	0.00	30.10	1	2,378	0.04%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/04/01	3	29.40	0	0.00	29.40	3	2,320	0.13%
2020/03/31	2	29.25	0	0.00	29.40	2	2,321	0.09%
2020/03/27	4	29.04	0	0.00	29.00	4	2,300	0.17%
2020/03/19	1	26.30	2	26.10	25.95	-1	2,156	-0.05%
2020/03/16	0	0.00	2	29.80	29.75	-2	1,953	-0.10%
2020/03/12	0	0.00	3	32.05	32.00	-3	1,817	-0.17%
2020/03/10	1	32.60	0	0.00	33.05	1	1,728	0.06%
2020/02/19	6	34.60	6	34.90	34.60	0	1,414	0.00%
2020/02/14	0	0.00	2	34.13	33.90	-2	1,333	-0.15%
2020/02/12	0	0.00	5	34.00	33.95	-5	1,338	-0.37%
2020/02/11	2	34.00	2	34.05	34.10	0	1,330	0.00%
2020/02/10	3	33.15	0	0.00	33.10	3	1,284	0.23%
2020/02/05	0	0.00	2	33.35	33.35	-2	1,103	-0.18%
2020/02/04	1	32.30	0	0.00	32.35	1	1,034	0.10%
2020/02/03	1	32.30	10	32.35	32.50	-9	1,001	-0.90%
2020/01/20	0	0.00	5	31.80	31.85	-5	793	-0.63%
2020/01/16	0	0.00	1	30.60	30.70	-1	726	-0.14%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2019/12/24	0	0.00	2	29.70	29.75	-2	742	-0.27%
2019/11/29	0	0.00	2	29.25	29.25	-2	1,272	-0.16%
2019/10/22	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/09/24	0	0.00	1	29.60	29.20	-1	1,669	-0.06%
2019/09/20	11	30.62	10	30.80	30.70	1	1,560	0.06%
2019/09/19	0	0.00	6	30.20	30.20	-6	1,461	-0.41%
2019/08/29	1	27.60	0	0.00	27.60	1	1,253	0.08%
2019/08/26	0	0.00	7	27.40	27.45	-7	1,232	-0.57%
2019/07/10	1	26.75	20	26.74	26.70	-19	1,093	-1.74%
2019/07/09	0	0.00	2	26.45	26.40	-2	1,080	-0.19%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/06/20	6	27.30	0	0.00	27.30	6	926	0.65%
2019/06/17	0	0.00	3.1	27.15	27.10	-3.1	849	-0.36%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/06/04	0	0.00	11	27.30	27.25	-11	859	-1.28%
2019/05/27	0	0.00	3	27.40	27.40	-3	864	-0.35%
2019/05/23	0	0.00	1	26.95	27.20	-1	857	-0.12%
2019/05/15	2	26.50	0	0.00	26.45	2	839	0.24%
2019/05/10	4	26.70	0	0.00	26.65	4	824	0.49%
2019/04/29	2	26.80	0	0.00	26.75	2	841	0.24%
2019/04/11	0	0.00	1	26.45	26.25	-1	798	-0.13%
2019/04/02	1	26.55	0	0.00	26.45	1	791	0.13%
2019/03/29	0	0.00	5	26.40	26.45	-5	772	-0.65%
2019/03/27	0	0.00	2	26.50	26.55	-2	773	-0.26%
2019/03/26	1	26.05	1	26.15	26.10	0	744	0.00%
2019/03/25	1	26.10	0	0.00	26.10	1	750	0.13%
2019/03/21	0	0.00	10	26.30	26.30	-10	744	-1.34%
2019/03/18	0	0.00	2	26.23	26.35	-2	747	-0.27%
2019/03/15	1	25.95	0	0.00	26.00	1	735	0.14%
2019/03/14	0	0.00	1	26.00	25.95	-1	730	-0.14%
2019/03/13	3	26.00	0	0.00	25.95	3	758	0.40%
2019/03/12	1	26.05	0	0.00	26.05	1	760	0.13%
2019/03/11	2	26.03	0	0.00	26.05	2	762	0.26%
2019/03/08	1	26.15	0	0.00	26.30	1	763	0.13%
2019/03/07	0	0.00	1	26.50	26.30	-1	803	-0.12%
2019/03/06	0	0.00	11	26.48	26.50	-11	802	-1.37%
2019/03/05	1	26.05	0	0.00	26.10	1	802	0.12%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/20	2	25.83	0	0.00	25.75	2	835	0.24%
2019/02/19	0	0.00	0.3	25.80	25.70	-0.3	835	-0.04%
2019/02/18	0	0.00	25	25.80	25.70	-25	849	-2.94%
2019/02/15	0	0.00	5	25.55	25.80	-5	872	-0.57%
2019/02/13	0	0.00	10	25.55	25.60	-10	878	-1.14%
2019/01/28	1	25.25	0	0.00	25.30	1	1,130	0.09%
2019/01/25	0	0.00	7	25.20	25.25	-7	1,138	-0.61%
2019/01/24	0	0.00	8	25.15	25.25	-8	1,139	-0.70%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2018/12/11	1	25.55	0	0.00	25.50	1	1,577	0.06%
2018/12/06	1	25.40	0	0.00	25.20	1	1,573	0.06%
2018/12/05	0	0.00	10	25.50	25.55	-10	1,547	-0.65%
2018/12/04	3	25.73	0	0.00	25.70	3	1,558	0.19%
2018/11/28	2	25.45	0	0.00	25.70	2	1,514	0.13%
2018/11/22	4	26.35	0	0.00	26.30	4	1,456	0.27%
2018/11/20	1	26.50	0	0.00	26.55	1	1,446	0.07%
2018/11/16	3	26.50	0	0.00	26.55	3	1,422	0.21%
2018/11/14	3	26.45	0	0.00	26.75	3	1,403	0.21%
2018/11/13	3	26.60	0	0.00	26.55	3	1,377	0.22%
2018/11/09	1	26.70	0	0.00	26.90	1	1,366	0.07%
2018/11/08	10	26.85	0	0.00	26.75	10	1,357	0.74%
2018/11/07	5	27.70	89	27.62	27.00	-84	1,310	-6.41%
2018/11/01	3	26.05	0	0.00	26.10	3	1,116	0.27%
2018/10/25	48	26.17	0	0.00	25.90	48	1,123	4.27%
2018/10/24	40	26.60	0	0.00	26.30	40	1,119	3.57%
2018/10/23	40	26.55	1	26.95	26.40	39	1,119	3.48%
2018/10/22	0	0.00	6	26.95	26.80	-6	1,104	-0.54%
2018/10/15	3	26.25	0	0.00	25.80	3	1,014	0.30%
2018/10/12	20	25.25	20	25.50	26.05	0	1,009	0.00%
2018/10/04	0	0.00	3	26.95	26.90	-3	922	-0.33%
2018/10/01	0	0.00	1	26.75	26.80	-1	929	-0.11%
2018/09/28	3	27.32	0	0.00	26.80	3	940	0.32%
2018/09/25	7	27.15	16	26.87	27.15	-9	903	-1.00%
2018/09/21	0	0.00	15	26.67	26.85	-15	859	-1.75%
2018/09/17	0	0.00	10	25.80	25.70	-10	764	-1.31%
2018/09/10	5	25.25	0	0.00	25.80	5	846	0.59%
2018/08/17	5	25.70	0	0.00	25.70	5	1,265	0.40%
2018/07/17	0	0.00	1	25.80	25.80	-1	2,369	-0.04%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/05	0	0.00	1	26.55	26.25	-1	2,943	-0.03%
2018/07/04	1	26.55	0	0.00	26.50	1	3,276	0.03%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	4	27.16	1	27.25	27.10	3	4,011	0.07%
2018/06/15	5	27.05	0	0.00	27.20	5	4,002	0.12%
2018/06/13	0	0.00	1	27.60	27.70	-1	4,011	-0.02%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	5	27.10	0	0.00	27.05	5	3,916	0.13%
2018/06/08	10	27.25	0	0.00	27.15	10	3,913	0.26%
2018/06/06	0	0.00	5	27.50	27.35	-5	3,922	-0.13%
2018/06/04	1	27.65	0	0.00	27.65	1	3,903	0.03%
2018/06/01	1	27.85	2	28.10	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	11	27.61	28.10	-11	3,836	-0.29%
2018/05/30	24	27.90	1	27.65	27.45	23	3,803	0.60%
2018/05/29	0	0.00	1	27.80	27.80	-1	3,729	-0.03%
2018/05/24	10	26.85	0	0.00	26.80	10	3,686	0.27%
2018/05/21	0	0.00	1	26.70	27.10	-1	3,637	-0.03%
2018/05/18	1	26.45	0	0.00	26.50	1	3,626	0.03%
2018/05/17	0	0.00	10	26.83	26.60	-10	3,604	-0.28%
2018/05/14	6	27.31	12	27.40	27.25	-6	3,549	-0.17%
2018/05/11	5	29.55	3	29.70	29.50	2	3,398	0.06%
2018/05/10	2	29.18	1	29.15	29.15	1	3,315	0.03%
2018/05/09	0	0.00	1	28.80	28.75	-1	3,239	-0.03%
2018/05/03	0	0.00	1	28.80	28.75	-1	3,139	-0.03%
2018/05/02	20	28.63	0	0.00	28.45	20	3,093	0.65%
2018/04/30	8	29.48	7	29.40	29.50	1	3,032	0.03%
2018/04/26	10	29.66	0	0.00	28.70	10	2,950	0.34%
2018/04/25	1	29.40	5	30.04	30.10	-4	2,822	-0.14%
2018/04/23	5	29.19	0	0.00	28.80	5	2,608	0.19%
2018/04/20	1	29.20	3	29.27	29.15	-2	2,565	-0.08%
2018/04/19	1	29.05	6	28.98	28.70	-5	2,447	-0.20%
2018/04/18	0	0.00	2	29.00	28.85	-2	2,410	-0.08%
2018/04/17	8	28.41	2	28.43	28.75	6	2,347	0.26%
2018/04/16	1	28.05	0	0.00	27.95	1	2,264	0.04%
2018/04/12	1	28.75	0	0.00	28.85	1	2,198	0.05%
2018/04/11	10	29.22	4	29.33	29.10	6	2,150	0.28%
2018/04/10	30	29.53	28	29.75	28.55	2	1,988	0.10%
2018/04/09	28	28.36	27	28.53	28.50	1	1,642	0.06%
2018/04/03	31	27.80	36	27.73	28.30	-5	1,488	-0.34%
2018/04/02	41	27.43	31	27.45	27.55	10	1,258	0.79%
2018/03/31	23	27.04	22	27.33	26.95	1	1,182	0.08%
2018/03/30	5	28.05	1	27.95	26.95	4	1,143	0.35%
2018/03/29	8	27.08	7	27.37	27.05	1	995	0.10%
2018/03/28	2	26.15	2	26.15	26.05	0	894	0.00%
2018/03/27	0	0.00	0.1	25.90	25.80	-0.1	902	-0.01%
2018/01/18	0	0.00	2	26.40	26.45	-2	993	-0.20%
2018/01/12	0	0.00	2	26.75	26.75	-2	1,000	-0.20%
2018/01/11	0	0.00	1	26.65	26.55	-1	991	-0.10%
2018/01/10	1	26.55	2	26.75	26.55	-1	991	-0.10%
2018/01/09	1	26.45	0	0.00	26.05	1	977	0.10%
2018/01/08	1	26.60	0	0.00	26.55	1	971	0.10%
2018/01/05	1	26.50	1	26.75	26.90	0	971	0.00%