青鋼 (8930)-康和-內湖券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	37.05	0	0.00	37.00	6	1,024	0.59%
2024/05/24	3	37.15	0	0.00	37.05	3	1,084	0.28%
2024/05/17	2	38.60	0	0.00	38.50	2	1,469	0.14%
2024/05/14	2	38.90	0	0.00	38.85	2	1,523	0.13%
2024/05/09	1	40.30	0	0.00	39.65	1	1,638	0.06%
2024/05/08	10	40.87	13	40.95	40.95	-3	1,670	-0.18%
2024/05/07	1	39.15	1	39.75	39.90	0	1,659	0.00%
2024/05/03	3	39.52	0	0.00	38.60	3	1,656	0.18%
2024/04/17	1	37.70	0	0.00	37.75	1	1,650	0.06%
2024/04/16	5	36.34	0	0.00	36.45	5	1,640	0.30%
2024/04/15	3	38.02	0	0.00	37.95	3	1,630	0.18%
2024/04/08	1	39.00	0	0.00	39.05	1	1,560	0.06%
2024/04/02	1	39.00	0	0.00	39.00	1	1,475	0.07%
2024/03/29	2	38.85	0	0.00	38.90	2	1,476	0.14%
2024/03/26	4	41.53	0	0.00	41.25	4	1,476	0.27%
2024/03/22	1	41.70	1	42.30	41.95	0	1,493	0.00%
2024/03/12	1	40.40	0	0.00	40.70	1	1,653	0.06%
2024/03/07	2	40.50	0	0.00	40.50	2	1,631	0.12%
2024/03/06	0	0.00	8	43.00	42.60	-8	1,591	-0.50%
2024/02/27	3	42.35	1	41.73	41.45	2	1,541	0.13%
2024/02/26	1	41.25	0	0.00	41.40	1	1,527	0.07%
2024/02/23	4	43.19	0	0.00	42.55	4	1,504	0.27%
2024/02/22	0	0.00	2	44.35	43.90	-2	1,479	-0.14%
2024/02/21	18	43.28	16	43.13	44.90	2	1,403	0.14%
2024/02/05	1	37.05	3	37.80	37.00	-2	1,080	-0.19%
2024/01/29	1	39.35	0	0.00	38.80	1	884	0.11%
2024/01/25	2	39.90	0	0.00	39.90	2	873	0.23%
2024/01/24	1	38.80	0	0.00	38.25	1	840	0.12%
2024/01/09	1	36.75	0	0.00	36.35	1	823	0.12%
2023/12/28	1	37.30	0	0.00	37.35	1	885	0.11%
2023/12/27	1	38.25	0	0.00	37.95	1	882	0.11%
2023/12/22	2	39.70	1	41.60	39.50	1	1,024	0.10%
2023/12/21	0	0.00	11	40.70	40.65	-11	1,019	-1.08%
2023/12/20	7	41.94	0	0.00	41.30	7	1,008	0.69%
2023/12/14	1	41.00	0	0.00	41.40	1	976	0.10%
2023/12/13	3	39.37	0	0.00	41.20	3	1,000	0.30%
2023/12/12	1	39.80	0	0.00	40.20	1	928	0.11%
2023/12/08	1	37.80	0	0.00	37.65	1	919	0.11%
2023/12/01	0	0.00	2	34.85	34.60	-2	1,116	-0.18%
2023/11/24	1	32.60	0	0.00	32.85	1	1,364	0.07%
2023/11/20	3	32.50	0	0.00	32.20	3	1,409	0.21%
2023/10/17	1	30.00	0	0.00	30.15	1	2,284	0.04%
2023/10/06	1	34.50	0	0.00	34.50	1	2,253	0.04%
2023/10/03	2	34.78	2	34.50	34.25	0	2,374	0.00%
2023/09/27	1	33.75	2	34.03	34.40	-1	2,303	-0.04%
2023/09/19	1	33.45	1	33.05	32.45	0	2,215	0.00%
2023/09/05	10	31.80	10	32.90	33.60	0	1,857	0.00%
2023/08/16	11	29.43	11	29.33	28.20	0	1,648	0.00%
2023/08/11	0	0.00	2	29.05	29.85	-2	1,436	-0.14%
2023/08/10	2	28.60	0	0.00	28.60	2	1,392	0.14%
2023/08/07	0	0.00	4	27.30	26.90	-4	1,137	-0.35%
2023/08/04	7	26.10	5	26.08	26.10	2	991	0.20%
2023/08/02	1	24.10	1	23.45	23.75	0	950	0.00%
2023/07/11	0	0.00	1	23.65	23.65	-1	1,001	-0.10%
2023/07/10	3	25.15	0	0.00	25.20	3	955	0.31%
2023/07/04	0	0.00	1	21.70	21.80	-1	833	-0.12%
2023/07/03	0	0.00	3	21.70	21.70	-3	834	-0.36%
2023/06/19	0	0.00	1	22.00	22.00	-1	809	-0.12%
2023/06/06	0	0.00	1	23.60	23.60	-1	677	-0.15%
2023/05/19	0	0.00	3	20.05	20.00	-3	564	-0.53%
2023/05/10	1	19.80	0	0.00	19.70	1	476	0.21%
2023/05/08	2	19.13	0	0.00	19.30	2	429	0.47%
2023/05/05	1	18.95	1	18.75	18.95	0	372	0.00%
2023/03/06	0	0.00	0.9	18.00	18.15	-0.9	248	-0.35%
2023/02/01	0	0.00	1	17.25	17.25	-1	176	-0.57%
2022/12/15	0	0.00	10	17.10	16.90	-10	77	-12.97%
2022/12/08	0	0.00	0.1	16.85	16.85	-0.1	70	-0.18%
2022/11/24	0	0.00	21	16.65	16.65	-21	80	-26.18%
2022/11/21	1	16.75	0	0.00	16.65	1	81	1.23%
2022/11/07	0	0.00	8	17.25	17.20	-8	81	-9.79%
2022/11/04	0	0.00	4	17.30	17.10	-4	82	-4.87%
2022/09/27	1	16.70	0	0.00	16.65	1	116	0.86%
2022/09/20	1	17.15	0	0.00	17.15	1	117	0.85%
2022/09/15	1	17.15	0	0.00	17.10	1	118	0.84%
2022/09/13	1	17.25	0	0.00	17.20	1	118	0.84%
2022/09/12	1	17.05	0	0.00	17.05	1	123	0.81%
2022/09/05	2	16.75	0	0.00	16.75	2	120	1.66%
2022/09/02	3	16.90	0	0.00	16.85	3	121	2.47%
2022/08/31	19	16.87	0	0.00	16.85	19	124	15.25%
2022/08/30	13	16.82	0	0.00	16.85	13	125	10.38%
2022/06/30	0	0.00	0.2	14.40	14.50	-0.2	732	-0.02%
2022/06/10	0	0.00	15	16.24	16.20	-15	1,800	-0.83%
2022/05/30	4	17.03	0	0.00	17.10	4	1,842	0.22%
2022/05/27	1	17.10	0	0.00	17.05	1	1,844	0.05%
2022/04/25	0	0.00	11	16.25	16.30	-11	1,696	-0.65%
2022/04/22	2	17.25	0	0.00	17.05	2	1,685	0.12%
2022/04/15	0	0.00	1	18.60	18.20	-1	1,623	-0.06%
2022/04/14	20	18.68	10	18.70	18.60	10	1,592	0.63%
2022/04/12	10	18.00	25	18.42	17.85	-15	1,469	-1.02%
2022/03/31	5	17.40	0	0.00	17.40	5	1,205	0.41%
2022/03/29	5	17.70	0	0.00	17.70	5	1,170	0.43%
2022/03/25	5	18.70	0	0.00	18.80	5	1,128	0.44%
2022/03/24	5	19.85	1	19.95	19.55	4	1,079	0.37%
2022/03/23	2	19.45	2	19.55	19.60	0	993	0.00%
2022/03/22	18	20.13	12	20.08	19.45	6	948	0.63%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/18	1	18.15	0	0.00	18.15	1	479	0.21%
2022/03/16	55	18.68	54	18.63	17.40	1	363	0.28%
2021/12/16	0	0.00	0.4	15.00	15.00	-0.4	122	-0.29%
2021/10/29	0	0.00	0.1	14.95	14.80	-0.1	198	-0.05%
2021/07/30	0	0.00	1	17.05	16.95	-1	1,262	-0.08%
2021/07/27	1	17.30	0	0.00	17.15	1	1,262	0.08%
2021/07/26	0	0.00	2	17.70	17.70	-2	1,263	-0.16%
2021/07/20	1	18.25	1	18.50	18.45	0	1,240	0.00%
2021/07/08	0	0.00	1	20.20	19.90	-1	1,297	-0.08%
2021/07/05	1	19.70	2	20.18	20.00	-1	1,181	-0.08%
2021/07/02	1	19.50	4	20.08	19.45	-3	1,162	-0.26%
2021/07/01	1	21.00	0	0.00	19.50	1	1,099	0.09%
2021/06/29	2	18.35	1	18.75	18.75	1	781	0.13%
2021/06/28	0	0.00	1.5	17.05	17.05	-1.5	640	-0.24%
2021/06/25	1	15.40	1	15.15	15.50	0	582	0.00%
2021/06/23	0	0.00	1	15.00	14.30	-1	570	-0.18%
2021/05/27	1	14.70	0	0.00	14.55	1	561	0.18%
2021/05/11	1	16.30	1	17.40	16.30	0	541	0.00%
2021/04/29	1	16.70	0	0.00	16.70	1	481	0.21%
2021/04/21	0	0.00	135	17.10	17.20	-135	407	-33.14%	大賣/鉅額交易
2021/04/20	0	0.00	1	18.00	17.65	-1	376	-0.27%
2021/04/19	41	18.21	0	0.00	18.45	41	325	12.61%
2021/04/16	214	17.01	119	17.18	16.85	95	258	36.72%	大買/大賣/
2021/04/09	0	0.00	5	15.11	15.30	-5	178	-2.81%
2021/01/15	0	0.00	1	13.60	13.50	-1	374	-0.27%
2021/01/08	1	13.50	0	0.00	13.50	1	377	0.26%
2020/12/22	1	16.90	2	16.70	14.35	-1	314	-0.32%
2020/12/21	1	15.50	1	15.80	15.80	0	202	0.00%
2020/10/16	1	12.10	0	0.00	12.10	1	44	2.24%
2019/12/20	0	0.00	1	13.00	13.10	-1	94	-1.06%
2019/11/06	0	0.00	1	13.95	14.10	-1	245	-0.41%
2019/10/18	1	13.80	0	0.00	13.85	1	243	0.41%
2019/10/02	1	13.95	1	14.20	14.15	0	225	0.00%
2019/09/17	1	15.30	2	14.80	14.95	-1	180	-0.55%
2019/09/16	7	14.44	4.5	14.97	15.20	2.5	152	1.61%
2019/04/03	0	0.00	1	12.50	12.50	-1	49	-2.02%
2019/04/02	1	12.50	0	0.00	12.50	1	50	2.00%
2019/03/04	1	12.50	0	0.00	12.55	1	73	1.37%
2019/01/04	0	0.00	3	12.35	12.55	-3	89	-3.36%
2018/10/08	1	12.90	0	0.00	12.70	1	169	0.59%
2018/09/11	0	0.00	1	13.20	13.05	-1	192	-0.52%
2018/08/20	1	18.00	16	17.80	17.75	-15	205	-7.31%
2018/08/06	0	0.00	9	17.91	18.10	-9	173	-5.19%
2018/08/03	0	0.00	1	17.35	17.35	-1	166	-0.60%
2018/08/01	0	0.00	1	17.40	17.35	-1	166	-0.60%
2018/07/10	1	17.00	0	0.00	17.00	1	239	0.42%
2018/07/05	1	17.15	0	0.00	17.10	1	271	0.37%
2018/06/28	1	17.50	0	0.00	17.45	1	552	0.18%
2018/06/15	0	0.00	5	18.35	18.30	-5	998	-0.50%
2018/06/12	1	18.15	0	0.00	18.15	1	997	0.10%
2018/06/07	1	18.60	0	0.00	18.40	1	1,007	0.10%
2018/06/04	1	18.00	0	0.00	18.00	1	1,000	0.10%
2018/05/21	0	0.00	1	18.00	17.95	-1	1,281	-0.08%
2018/05/17	1	17.65	0	0.00	17.70	1	1,274	0.08%
2018/05/16	1	17.60	0	0.00	17.65	1	1,273	0.08%
2018/04/26	1	17.80	0	0.00	17.55	1	1,255	0.08%
2018/04/25	1	17.85	0	0.00	17.90	1	1,249	0.08%
2018/04/24	0	0.00	2	17.90	17.95	-2	1,247	-0.16%
2018/04/16	0	0.00	1	18.55	18.30	-1	1,234	-0.08%
2018/04/10	3	19.03	0	0.00	18.75	3	1,195	0.25%
2018/04/02	0	0.00	21	19.69	20.05	-21	1,019	-2.06%
2018/03/30	12	18.65	0	0.00	18.20	12	910	1.32%
2018/03/28	3	18.85	0	0.00	18.65	3	859	0.35%
2018/03/27	16	19.58	0	0.00	19.20	16	813	1.97%
2018/03/23	0	0.00	33	17.10	17.65	-33	596	-5.54%
2018/03/06	0	0.00	1	16.40	16.20	-1	399	-0.25%
2018/03/05	1	16.45	1	16.15	16.15	0	393	0.00%
2018/03/02	0	0.00	1	17.45	16.90	-1	374	-0.27%
2018/03/01	3	17.55	3	17.60	17.20	0	352	0.00%
2018/02/27	0	0.00	8	17.66	16.60	-8	308	-2.59%