美利達 (9914)-康和-內湖券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	161.11	0	0.00	155.50	14	1,502	0.93%
2024/11/15	0.2	154.00	0	0.00	155.50	0.2	1,541	0.01%
2024/11/14	2	155.00	0	0.00	155.50	2	1,550	0.13%
2024/11/13	1	159.50	0	0.00	160.50	1	1,521	0.07%
2024/11/11	0.5	165.00	0	0.00	165.50	0.5	1,588	0.03%
2024/11/08	0.1	177.50	0	0.00	176.00	0.1	1,571	0.01%
2024/11/06	0	0.00	0.2	175.00	174.50	-0.2	1,621	-0.01%
2024/10/30	2	178.00	0	0.00	177.00	2	1,599	0.13%
2024/10/28	2	184.50	0	0.00	184.50	2	1,591	0.13%
2024/10/25	1.1	188.05	0	0.00	186.00	1.1	1,563	0.07%
2024/10/24	1	186.50	0	0.00	186.50	1	1,573	0.06%
2024/10/23	0	0.00	2	189.88	190.50	-2	1,575	-0.13%
2024/10/22	1	187.00	0	0.00	188.00	1	1,570	0.06%
2024/10/21	1	186.50	0	0.00	187.00	1	1,563	0.06%
2024/10/15	1	190.00	0	0.00	188.50	1	1,510	0.07%
2024/10/14	0.3	196.50	0	0.00	195.50	0.3	1,455	0.02%
2024/10/11	1	201.00	0	0.00	198.00	1	1,437	0.07%
2024/10/09	0.1	210.00	0	0.00	209.00	0.1	1,428	0.01%
2024/10/08	0.1	213.00	0	0.00	211.50	0.1	1,445	0.01%
2024/10/07	2	211.97	0	0.00	209.00	2	1,436	0.14%
2024/10/04	2	213.50	0	0.00	213.00	2	1,423	0.14%
2024/10/01	2.2	222.09	0	0.00	221.50	2.2	1,378	0.16%
2024/09/20	0	0.00	1	235.50	235.00	-1	1,342	-0.07%
2024/09/18	0	0.00	3	223.50	221.00	-3	1,339	-0.22%
2024/09/16	3	215.17	0	0.00	220.50	3	1,336	0.22%
2024/09/12	0.1	216.83	0	0.00	214.00	0.1	1,337	0.01%
2024/09/03	0.2	244.00	0	0.00	242.50	0.2	1,302	0.02%
2024/08/20	1	243.00	1	242.00	242.00	0	1,330	0.00%
2024/08/16	0	0.00	1	231.00	230.50	-1	1,282	-0.08%
2024/08/09	0	0.00	1	240.50	237.50	-1	1,169	-0.09%
2024/08/05	0	229.00	0	0.00	223.00	0	1,147	0.00%
2024/08/02	0	0.00	4	255.00	244.50	-4	1,109	-0.36%
2024/08/01	4	252.50	0	0.00	252.00	4	1,084	0.37%
2024/07/30	0	0.00	1	238.50	241.00	-1	1,042	-0.10%
2024/07/26	0.3	242.00	0	0.00	243.00	0.3	1,071	0.03%
2024/07/23	0.3	236.00	0	0.00	237.00	0.3	1,063	0.03%
2024/07/15	0	0.00	1	231.00	233.50	-1	1,128	-0.09%
2024/07/12	0	0.00	1.9	237.26	231.00	-1.9	1,134	-0.17%
2024/07/11	1	232.00	0	0.00	232.50	1	1,110	0.09%
2024/06/27	1	218.00	0	0.00	218.50	1	1,233	0.08%
2024/06/19	0.4	230.50	0	0.00	226.50	0.4	1,190	0.03%
2024/06/18	0.1	231.79	0	0.00	232.50	0.1	1,208	0.01%
2024/06/14	0.1	235.50	0	0.00	234.50	0.1	1,269	0.01%
2024/06/13	0.3	234.50	0	0.00	236.50	0.3	1,281	0.02%
2024/06/12	0.2	233.50	0	0.00	232.50	0.2	1,320	0.02%
2024/06/11	0.2	238.50	1	244.50	237.00	-0.8	1,337	-0.06%
2024/06/04	0	0.00	1	250.00	242.00	-1	1,419	-0.07%
2024/05/15	0.2	240.00	0	0.00	241.00	0.2	1,790	0.01%
2024/04/29	1.4	235.71	0	0.00	239.50	1.4	1,600	0.09%
2024/04/25	0.1	237.50	0	0.00	238.00	0.1	1,596	0.01%
2024/04/23	0.2	235.50	0	0.00	236.00	0.2	1,601	0.01%
2024/04/16	0.3	230.00	0	0.00	229.50	0.3	1,557	0.02%
2024/04/15	0.5	232.64	0	0.00	233.00	0.5	1,534	0.03%
2024/04/12	1	236.00	5.8	239.11	235.50	-4.8	1,478	-0.33%
2024/04/11	0	0.00	3	222.83	228.00	-3	1,383	-0.22%
2024/03/21	5.8	220.89	0	0.00	219.00	5.8	1,284	0.45%
2024/03/18	0	0.00	1	207.00	209.00	-1	1,198	-0.08%
2024/03/15	1	204.50	0	0.00	206.00	1	1,187	0.08%
2024/03/11	1	217.50	1	219.00	218.00	0	1,094	0.00%
2024/03/06	1	214.50	1	216.50	216.50	0	942	0.00%
2024/02/27	1	203.00	1	204.00	201.00	0	844	0.00%
2024/02/19	0	0.00	3	196.00	198.00	-3	862	-0.35%
2024/02/16	3	198.50	4	198.50	198.50	-1	835	-0.12%
2024/02/15	0	0.00	1	176.00	180.50	-1	756	-0.13%
2024/01/17	1	163.00	0	0.00	164.50	1	696	0.14%
2023/12/28	0	0.00	2	185.50	184.00	-2	653	-0.31%
2023/12/25	0	0.00	1	186.50	186.50	-1	654	-0.15%
2023/12/22	1	181.50	0	0.00	181.00	1	666	0.15%
2023/12/13	2	177.00	2	177.75	177.50	0	635	0.00%
2023/12/12	2	177.50	0	0.00	177.00	2	635	0.31%
2023/12/07	0	0.00	6	185.00	184.00	-6	634	-0.95%
2023/11/29	10	187.85	2	188.00	190.00	8	615	1.30%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/20	0	0.00	1	177.00	177.50	-1	574	-0.17%
2023/11/13	1	160.50	0	0.00	158.00	1	499	0.20%
2023/11/10	0.5	164.00	0	0.00	161.00	0.5	508	0.10%
2023/10/19	2	175.00	1	174.50	175.00	1	605	0.17%
2023/10/18	1	174.00	0	0.00	175.00	1	608	0.16%
2023/07/11	0	0.00	2	212.00	212.50	-2	919	-0.22%
2023/06/26	0	0.00	0.1	216.00	217.50	-0.1	865	-0.01%
2023/06/19	0.1	202.50	0	0.00	202.00	0.1	858	0.01%
2023/06/16	0	0.00	2	206.00	202.00	-2	856	-0.23%
2023/06/01	1	194.50	4	194.00	194.50	-3	833	-0.36%
2023/05/31	2	195.00	2	194.00	194.50	0	811	0.00%
2023/05/25	2	181.50	1	182.50	182.50	1	738	0.14%
2023/05/24	1	186.00	1	182.51	184.50	0	730	0.00%
2023/05/23	0	0.00	0.1	179.00	179.50	-0.1	717	-0.02%
2023/05/19	0	175.00	0	0.00	176.50	0	713	0.00%
2023/05/17	0	0.00	0	176.50	174.00	0	716	-0.01%
2023/05/16	0.1	173.50	0	0.00	173.00	0.1	712	0.01%
2023/05/11	0.1	174.50	1	175.98	176.50	-0.9	705	-0.13%
2023/05/05	0	0.00	0	170.50	170.00	0	714	0.00%
2023/05/03	1	168.50	0	0.00	167.50	1	737	0.14%
2023/04/19	0	169.50	0	0.00	169.50	0	801	0.00%
2023/04/17	0	169.35	0	0.00	168.00	0	773	0.00%
2023/04/12	0	0.00	1	177.50	172.00	-1	745	-0.13%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/03/28	1.3	169.04	0	0.00	170.50	1.3	717	0.18%
2023/03/27	0.1	166.50	1	166.00	167.50	-0.9	714	-0.13%
2023/03/22	0.2	170.63	2	170.01	171.50	-1.8	758	-0.24%
2023/03/21	0	164.50	0	0.00	163.00	0	768	0.00%
2023/03/17	1	157.50	0	0.00	157.50	1	786	0.13%
2023/03/15	2.1	168.04	0	0.00	165.50	2.1	754	0.27%
2023/03/09	0	0.00	8	181.50	179.50	-8	726	-1.10%
2023/03/07	0.2	183.50	0	0.00	184.50	0.2	729	0.02%
2023/02/16	0.1	180.00	0	0.00	179.00	0.1	832	0.01%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/13	0.2	186.50	0	0.00	186.00	0.2	831	0.02%
2023/02/06	0.1	190.00	0	0.00	190.50	0.1	809	0.01%
2023/02/02	8	182.00	0	0.00	182.50	8	796	1.00%
2023/01/17	0	0.00	2	184.50	185.50	-2	790	-0.25%
2023/01/13	0	0.00	1	180.50	180.00	-1	783	-0.13%
2022/12/15	1	178.50	0	0.00	178.50	1	853	0.12%
2022/12/14	0	0.00	0.1	181.50	179.50	-0.1	850	-0.01%
2022/12/13	2.1	172.99	0	0.00	177.00	2.1	806	0.25%
2022/12/09	0	0.00	2	193.00	193.50	-2	746	-0.27%
2022/11/30	0	0.00	4	182.75	185.00	-4	753	-0.53%
2022/11/24	2	183.00	0	0.00	183.00	2	767	0.26%
2022/11/22	0	0.00	0.2	180.00	182.00	-0.2	762	-0.03%
2022/11/18	4	178.00	0	0.00	176.00	4	759	0.53%
2022/11/17	2.2	178.00	0	0.00	180.00	2.2	752	0.29%
2022/11/16	0	0.00	0.1	184.00	183.00	-0.1	731	-0.01%
2022/11/14	1.1	179.03	0	0.00	182.00	1.1	699	0.15%
2022/10/26	0	0.00	1	173.50	172.50	-1	803	-0.12%
2022/10/20	1	174.00	0	0.00	176.00	1	744	0.13%
2022/08/26	0	0.00	1	223.00	223.00	-1	856	-0.12%
2022/08/19	2	221.00	0	0.00	221.50	2	866	0.23%
2022/08/17	1	219.00	0	0.00	219.00	1	843	0.12%
2022/08/15	0	0.00	1	225.00	225.50	-1	785	-0.13%
2022/08/12	3	219.33	0	0.00	220.50	3	775	0.39%
2022/08/02	1	229.00	0	0.00	229.00	1	709	0.14%
2022/07/22	0	0.00	1	235.00	232.50	-1	705	-0.14%
2022/07/20	1	227.00	0	0.00	227.00	1	692	0.14%
2022/07/15	2	213.25	2	216.00	217.50	0	650	0.00%
2022/06/29	1	257.00	0	0.00	257.50	1	658	0.15%
2022/06/13	0	0.00	0.1	250.90	253.50	-0.1	752	-0.01%
2022/05/31	0.1	262.00	0	0.00	260.50	0.1	813	0.01%
2022/04/12	0	0.00	1	264.00	265.50	-1	866	-0.12%
2022/04/11	1	258.00	0	0.00	258.00	1	853	0.12%
2022/04/01	0	0.00	2	254.50	257.00	-2	760	-0.26%
2022/03/30	0	0.00	1	247.00	247.00	-1	720	-0.14%
2022/03/25	2	235.75	0	0.00	235.50	2	648	0.31%
2022/03/15	1	251.50	0	0.00	248.00	1	569	0.18%
2022/02/17	0	0.00	1	278.50	279.50	-1	548	-0.18%
2022/02/14	1	278.50	0	0.00	278.00	1	562	0.18%
2021/12/21	0	0.00	1	317.00	319.00	-1	789	-0.13%
2021/12/10	0	0.00	2	313.50	312.50	-2	794	-0.25%
2021/12/01	2	294.50	0	0.00	299.50	2	915	0.22%
2021/11/16	0	0.00	2	307.00	307.00	-2	975	-0.21%
2021/10/28	0	0.00	2	293.50	287.50	-2	1,117	-0.18%
2021/10/26	0	0.00	2	280.00	278.50	-2	1,120	-0.18%
2021/10/12	1	254.00	1	256.50	261.00	0	1,071	0.00%
2021/10/01	3	275.33	0	0.00	274.00	3	1,034	0.29%
2021/09/09	1	280.00	0	0.00	280.00	1	986	0.10%
2021/08/25	0	0.00	1	302.00	305.00	-1	964	-0.10%
2021/08/23	1	292.50	0	0.00	298.50	1	973	0.10%
2021/08/20	1	294.00	0	0.00	295.00	1	964	0.10%
2021/08/19	1	298.50	1	297.00	300.00	0	960	0.00%
2021/08/18	1	301.00	0	0.00	304.00	1	958	0.10%
2021/08/05	1	327.00	0	0.00	326.50	1	970	0.10%
2021/07/29	0	0.00	5	314.80	327.00	-5	1,044	-0.48%
2021/07/28	0	0.00	1	303.50	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	1	304.50	303.00	-1	1,025	-0.10%
2021/07/26	2	302.00	0	0.00	303.00	2	1,033	0.19%
2021/07/08	2	296.50	0	0.00	296.50	2	1,225	0.16%
2021/07/01	1	307.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/25	0	0.00	2	318.25	320.00	-2	1,388	-0.14%
2021/06/23	0	0.00	2	309.50	310.50	-2	1,453	-0.14%
2021/06/22	1	313.00	0	0.00	311.00	1	1,456	0.07%
2021/06/21	0	0.00	2	313.50	316.00	-2	1,458	-0.14%
2021/06/17	2	310.00	0	0.00	312.50	2	1,449	0.14%
2021/06/09	1	306.50	0	0.00	308.00	1	1,477	0.07%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	2	318.75	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	323.00	1	325.50	326.00	0	1,552	0.00%
2021/05/28	0	0.00	1	313.50	321.00	-1	1,544	-0.06%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/21	1	302.00	0	0.00	304.00	1	1,590	0.06%
2021/05/20	1	306.50	0	0.00	304.00	1	1,609	0.06%
2021/05/18	0	0.00	1	310.00	320.00	-1	1,643	-0.06%
2021/05/17	1	300.50	0	0.00	302.00	1	1,643	0.06%
2021/05/14	0	0.00	1	318.98	318.00	-1	1,638	-0.06%
2021/05/13	0	301.50	1	306.00	310.00	-1	1,654	-0.06%
2021/05/12	2	288.75	0	0.00	289.00	2	1,627	0.12%
2021/05/10	0	0.00	1	317.50	318.00	-1	1,568	-0.06%
2021/05/07	1	305.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	1	316.50	0	0.00	316.50	1	1,554	0.06%
2021/04/29	0	0.00	2	327.00	333.00	-2	1,587	-0.13%
2021/04/27	3	323.00	0	0.00	325.00	3	1,576	0.19%
2021/04/26	2	342.50	0	0.00	343.00	2	1,557	0.13%
2021/04/14	1	342.50	1	348.00	353.00	0	1,629	0.00%
2021/04/12	0	0.00	1	350.50	345.00	-1	1,605	-0.06%
2021/04/09	0	0.00	1	348.50	346.50	-1	1,602	-0.06%
2021/04/08	2	340.00	0	0.00	339.50	2	1,603	0.12%
2021/04/06	1	357.50	0	0.00	344.00	1	1,589	0.06%
2021/03/30	1	348.00	1	359.00	352.00	0	1,589	0.00%
2021/03/26	0	0.00	3	339.83	341.00	-3	1,546	-0.19%
2021/03/25	0	0.00	1	314.00	314.50	-1	1,517	-0.07%
2021/03/19	1	307.50	0	0.00	317.00	1	1,541	0.06%
2021/03/11	0	0.00	2	306.50	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	1	288.00	296.50	-1	1,474	-0.07%
2021/02/26	1	282.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	1	289.00	0	0.00	286.00	1	1,411	0.07%
2021/02/19	1	290.00	0	0.00	290.00	1	1,358	0.07%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/17	1	288.00	0	0.00	288.00	1	1,319	0.08%
2021/02/04	1	297.00	1	301.50	297.00	0	1,319	0.00%
2021/02/03	0	0.00	5	289.20	287.00	-5	1,313	-0.38%
2021/01/29	5	266.70	0	0.00	265.50	5	1,358	0.37%
2021/01/27	2	279.50	2	282.00	284.00	0	1,353	0.00%
2021/01/19	0	0.00	1	283.50	284.50	-1	1,353	-0.07%
2021/01/15	0	0.00	1	268.00	264.00	-1	1,312	-0.08%
2020/12/30	0	0.00	1	231.50	231.00	-1	1,234	-0.08%
2020/12/25	1	226.00	0	0.00	224.00	1	1,238	0.08%
2020/11/27	1	250.50	0	0.00	250.00	1	1,400	0.07%
2020/11/19	0	0.00	2	249.25	249.00	-2	1,463	-0.14%
2020/11/18	1	245.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	1	245.50	0	0.00	244.00	1	1,560	0.06%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/11	1	253.00	0	0.00	253.50	1	1,602	0.06%
2020/10/29	2	273.25	5	278.00	285.00	-3	1,759	-0.17%
2020/10/28	13	277.81	10	276.15	284.00	3	1,765	0.17%
2020/10/21	0	0.00	1	264.00	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	4	250.75	256.00	-4	1,741	-0.23%
2020/10/16	1	239.50	0	0.00	239.00	1	1,726	0.06%
2020/09/17	1	240.50	0	0.00	240.50	1	2,306	0.04%
2020/09/09	0	0.00	1	232.50	232.00	-1	2,285	-0.04%
2020/09/08	1	228.50	0	0.00	228.50	1	2,305	0.04%
2020/09/03	0	0.00	1	249.00	244.50	-1	2,409	-0.04%
2020/09/01	1	242.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	1	245.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	1	247.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	2	256.00	3	257.83	251.00	-1	2,542	-0.04%
2020/08/26	2	250.50	0	0.00	250.50	2	2,527	0.08%
2020/08/24	1	249.00	1	260.00	254.50	0	2,548	0.00%
2020/08/20	0	0.00	1	254.00	240.50	-1	2,496	-0.04%
2020/08/19	1	253.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	255.00	260.00	-1	2,469	-0.04%
2020/08/17	0	0.00	1	250.00	251.00	-1	2,472	-0.04%
2020/08/13	1	240.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	1	250.00	0	0.00	252.50	1	2,530	0.04%
2020/08/11	1	260.00	0	0.00	258.00	1	2,505	0.04%
2020/08/04	0	0.00	1	278.00	283.00	-1	2,405	-0.04%
2020/07/20	0	0.00	1	252.00	250.00	-1	2,376	-0.04%
2020/07/16	2	252.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	1	255.50	0	0.00	257.00	1	2,362	0.04%
2020/07/14	0	0.00	1	263.00	250.00	-1	2,330	-0.04%
2020/07/13	0	0.00	1	250.50	255.00	-1	2,295	-0.04%
2020/07/10	1	232.50	0	0.00	241.00	1	2,228	0.04%
2020/07/07	1	227.50	3.2	219.74	216.50	-2.2	2,124	-0.11%
2020/07/06	1	209.00	0	0.00	210.00	1	2,050	0.05%
2020/07/03	2	208.75	2.5	210.30	210.50	-0.5	2,063	-0.03%
2020/07/02	0	0.00	1	213.50	213.50	-1	2,080	-0.05%
2020/07/01	1	210.50	0	0.00	210.50	1	2,066	0.05%
2020/06/29	1	200.00	0	0.00	206.00	1	2,003	0.05%
2020/06/24	0	0.00	1	199.00	193.00	-1	1,967	-0.05%
2020/06/12	1	185.50	1	187.00	190.00	0	2,100	0.00%
2020/06/11	1	194.00	2	192.50	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	2	181.50	184.00	-2	1,996	-0.10%
2020/06/09	2	178.75	1	181.00	180.00	1	2,001	0.05%
2020/06/08	3	182.00	3	187.50	179.00	0	1,975	0.00%
2020/06/05	0	0.00	1	194.50	188.50	-1	1,926	-0.05%
2020/06/04	0	0.00	2	184.00	189.00	-2	1,860	-0.11%
2020/06/03	2	178.25	0	0.00	177.50	2	1,803	0.11%
2020/06/02	1	181.00	0	0.00	180.00	1	1,781	0.06%
2020/06/01	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/05/28	0	0.00	1	176.00	178.00	-1	1,745	-0.06%
2020/05/22	1	167.00	0	0.00	166.00	1	1,678	0.06%
2020/05/21	3	175.00	6	177.42	172.00	-3	1,644	-0.18%
2020/05/20	0	0.00	1	178.00	178.00	-1	1,569	-0.06%
2020/05/13	0	0.00	2	152.00	152.00	-2	1,386	-0.14%
2020/05/12	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2020/05/11	1	150.50	1	152.50	151.00	0	1,375	0.00%
2020/05/08	3	151.67	0	0.00	150.50	3	1,375	0.22%
2020/04/27	0	0.00	1	143.00	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	132.50	135.00	-1	1,167	-0.09%
2020/04/23	1	131.00	0	0.00	132.00	1	1,157	0.09%
2020/04/21	2	129.00	0	0.00	126.00	2	1,136	0.18%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/14	0	0.00	1	126.50	126.50	-1	1,031	-0.10%
2020/04/13	1	120.00	0	0.00	119.50	1	1,014	0.10%
2020/04/07	0	0.00	1	114.00	113.50	-1	955	-0.10%
2020/03/31	1	110.50	0	0.00	111.00	1	894	0.11%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	1	109.50	105.50	-1	795	-0.13%
2020/03/25	0	0.00	2	99.55	99.80	-2	750	-0.27%
2020/03/24	1	90.80	0	0.00	90.80	1	727	0.14%
2020/03/20	3	98.67	0	0.00	95.00	3	620	0.48%
2020/03/18	6	114.25	5	115.20	111.50	1	531	0.19%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/12	1	153.00	0	0.00	147.00	1	432	0.23%
2020/03/10	0	0.00	1	158.00	158.00	-1	431	-0.23%
2020/03/03	1	150.00	1	154.00	155.50	0	405	0.00%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/21	0	0.00	1	166.00	165.50	-1	357	-0.28%
2020/02/17	1	163.00	0	0.00	162.50	1	373	0.27%
2020/02/13	0	0.00	1	169.00	167.50	-1	399	-0.25%
2020/02/12	0	0.00	1	165.00	165.50	-1	404	-0.25%
2020/02/10	1	163.00	0	0.00	163.00	1	429	0.23%
2020/02/07	0	0.00	1	166.50	165.00	-1	430	-0.23%
2020/02/03	1	160.50	0	0.00	161.50	1	445	0.22%
2020/01/31	1	164.00	0	0.00	165.50	1	454	0.22%
2020/01/15	1	170.50	0	0.00	171.00	1	446	0.22%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/18	0	0.00	1	173.00	172.50	-1	730	-0.14%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/12/04	1	170.50	0	0.00	170.50	1	785	0.13%
2019/10/30	0	0.00	1	176.00	176.50	-1	955	-0.10%
2019/10/28	1	170.50	0	0.00	171.50	1	955	0.10%
2019/10/18	0	0.00	1	177.00	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	2	168.50	172.00	-2	1,003	-0.20%
2019/10/14	2	161.50	0	0.00	158.00	2	985	0.20%
2019/10/03	1	166.00	0	0.00	167.50	1	945	0.11%
2019/10/02	1	172.50	2	173.25	173.00	-1	937	-0.11%
2019/10/01	1	168.50	0	0.00	167.00	1	909	0.11%
2019/09/25	0	0.00	1	184.00	180.00	-1	872	-0.11%
2019/09/16	1	179.50	0	0.00	179.00	1	878	0.11%
2019/09/12	0	0.00	1	185.00	185.00	-1	877	-0.11%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/05	0	0.00	1	186.00	185.00	-1	950	-0.11%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/08/23	1	180.00	0	0.00	180.50	1	942	0.11%
2019/08/22	0	0.00	1	183.00	183.50	-1	962	-0.10%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/08/13	1	186.00	2	191.00	193.00	-1	986	-0.10%
2019/08/08	0	0.00	1	191.00	190.50	-1	1,041	-0.10%
2019/08/06	1	185.50	0	0.00	188.50	1	1,045	0.10%
2019/07/19	2	200.25	1	199.00	201.00	1	1,173	0.09%
2019/07/16	0	0.00	1	189.00	190.50	-1	1,148	-0.09%
2019/07/01	0	0.00	5	182.70	183.00	-5	1,297	-0.39%
2019/06/27	5	184.20	0	0.00	183.00	5	1,352	0.37%
2019/06/17	39	188.50	39	189.23	187.00	0	1,357	0.00%
2019/06/14	0	0.00	1	180.00	182.00	-1	1,328	-0.08%
2019/05/27	1	173.00	0	0.00	172.50	1	1,336	0.07%
2019/05/24	0	0.00	1	174.00	175.00	-1	1,338	-0.07%
2019/05/20	1	181.50	1	189.00	180.00	0	1,411	0.00%
2019/05/17	4	191.38	2	192.75	185.00	2	1,407	0.14%
2019/05/16	2	189.25	4	187.00	184.50	-2	1,365	-0.15%
2019/05/10	0	0.00	2	174.00	175.50	-2	1,317	-0.15%
2019/05/09	1	171.00	0	0.00	172.00	1	1,303	0.08%
2019/05/08	1	173.00	0	0.00	173.50	1	1,293	0.08%
2019/05/07	0	0.00	1	177.00	176.00	-1	1,302	-0.08%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	1	180.00	1	184.00	179.00	0	1,279	0.00%
2019/04/30	2	180.00	2	177.75	180.00	0	1,280	0.00%
2019/04/16	0	0.00	2	170.00	169.50	-2	1,146	-0.17%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/10	1	161.00	1	165.00	165.00	0	1,115	0.00%
2019/04/09	1	161.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/04/01	1	169.00	0	0.00	165.00	1	1,028	0.10%
2019/03/29	0	0.00	1	175.00	172.00	-1	996	-0.10%
2019/03/26	1	168.50	0	0.00	166.50	1	968	0.10%
2019/03/25	1	170.00	0	0.00	171.00	1	951	0.11%
2019/03/22	0	0.00	1	180.50	180.50	-1	923	-0.11%
2019/03/14	14	174.00	14	174.50	172.00	0	910	0.00%
2019/03/12	0	0.00	1	171.00	168.00	-1	911	-0.11%
2019/02/21	1	159.00	0	0.00	161.00	1	884	0.11%
2019/02/20	0	0.00	1	161.00	162.50	-1	868	-0.12%
2019/02/18	0	0.00	1	149.50	148.50	-1	822	-0.12%
2019/02/14	1	145.50	0	0.00	147.00	1	821	0.12%
2019/01/29	1	151.50	1	148.00	148.00	0	839	0.00%
2019/01/25	1	151.00	0	0.00	151.50	1	851	0.12%
2019/01/22	0	0.00	1	153.50	157.00	-1	862	-0.12%
2018/12/28	1	139.00	1	140.00	138.00	0	969	0.00%
2018/11/27	2	134.50	2	133.50	134.50	0	908	0.00%
2018/11/15	0	0.00	5	132.50	130.50	-5	934	-0.53%
2018/11/14	5	128.50	0	0.00	127.50	5	921	0.54%
2018/11/06	2	112.50	2	112.00	112.50	0	842	0.00%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/10/31	1	106.50	1	108.00	108.50	0	781	0.00%
2018/10/30	1	104.50	0	0.00	105.00	1	768	0.13%
2018/08/24	3	144.00	3	140.00	144.00	0	855	0.00%
2018/07/30	1	146.50	1	143.00	146.50	0	756	0.00%
2018/07/16	2	150.00	2	148.50	150.00	0	657	0.00%
2018/07/05	0	0.00	1	149.50	149.50	-1	565	-0.18%
2018/07/03	1	157.50	0	0.00	151.50	1	522	0.19%
2018/07/02	2	164.50	2.1	158.15	165.50	-0.1	478	-0.01%
2018/06/28	1	154.00	1	142.00	147.50	0	403	0.00%
2018/06/11	0	0.00	1	133.00	132.50	-1	338	-0.30%
2018/05/24	1	131.00	0	0.00	132.00	1	431	0.23%
2018/05/02	0	0.00	1	135.00	135.50	-1	493	-0.20%
2018/03/29	0	0.00	2	132.00	137.00	-2	510	-0.39%
2018/03/16	1	133.00	0	0.00	132.00	1	544	0.18%
2018/03/09	1	133.00	0	0.00	134.00	1	550	0.18%
2018/03/08	0	0.00	1	135.00	134.50	-1	553	-0.18%