• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2118.404.1118.25118.40-3.911,578-0.03%
2025/01/170.2115.4500.00115.300.211,5810.00%
2025/01/152.2112.5200.00112.752.211,5470.02%
2025/01/140.1113.300113.15113.25011,4160.00%
2025/01/134.5112.882113.35112.802.511,5350.02%
2025/01/100.3115.2700.00115.150.311,1930.00%
2025/01/092.2115.6400.00115.502.211,3010.02%
2025/01/081.1117.390.2116.95116.800.911,2970.01%
2025/01/070.1118.500.1118.40118.25011,3460.00%
2025/01/060.3116.670116.00117.000.311,2160.00%
2025/01/030.1113.590113.85113.50011,0140.00%
2025/01/020.6112.7900.00112.800.611,0720.01%
2024/12/319114.1000.00114.10910,9480.08%
2024/12/2700.004114.75115.30-410,953-0.04%
2024/12/260.1114.9500.00115.000.111,0570.00%
2024/12/2400.002114.95114.55-211,146-0.02%
2024/12/230.6114.272114.20114.30-1.411,122-0.01%
2024/12/200.6112.200.2112.10111.900.411,0670.00%
2024/12/196112.650.2113.28113.105.810,9300.05%
2024/12/170.2114.450.2114.47114.20010,7470.00%
2024/12/1310.3112.970113.00113.4510.310,6640.10%
2024/12/110.3112.5900.00111.900.310,6670.00%
2024/12/1000.000.3113.17113.10-0.310,5890.00%
2024/12/091113.8500.00113.60110,5790.01%
2024/12/050.2113.860113.90113.850.210,6910.00%
2024/12/040.3113.1200.00113.350.310,6840.00%
2024/12/020.2110.850.1110.10111.150.110,9940.00%
2024/11/290108.1200.00108.25010,9610.00%
2024/11/280108.4300.00108.30010,8630.00%
2024/11/272109.000.2109.08108.551.810,7310.02%
2024/11/263.3110.0000.00109.903.310,5530.03%
2024/11/220.2111.700.3111.60111.65-0.110,2490.00%
2024/11/212.6109.900.3109.92109.902.410,1900.02%
2024/11/200111.130.2110.90111.20-0.29,9850.00%
2024/11/190.1110.7900.00111.450.19,8860.00%
2024/11/181.3110.8000.00110.401.39,8270.01%
2024/11/150112.4900.00112.3009,6340.00%
2024/11/140.1112.4800.00112.050.19,6450.00%
2024/11/131.2113.1200.00112.951.29,5270.01%
2024/11/124.3114.020.3114.00113.7049,4660.04%
2024/11/110116.5000.00116.4509,1750.00%
2024/11/080.1116.571116.70116.45-0.99,110-0.01%
2024/11/070.1115.562115.55115.40-1.99,082-0.02%
2024/11/065114.800114.15114.4059,1070.06%
2024/11/052.1113.3200.00113.452.19,1160.02%
2024/11/041112.062.1112.71113.15-1.19,670-0.01%
2024/11/011.1110.0300.00111.651.110,3610.01%
2024/10/300112.251113.45112.20-110,343-0.01%
2024/10/296112.6000.00112.75610,2000.06%
2024/10/283115.970116.00114.8539,8710.03%
2024/10/241114.501.1114.75114.20-0.19,8290.00%
2024/10/231.3114.6900.00114.901.310,0130.01%
2024/10/221.1115.1400.00115.601.19,9700.01%
2024/10/211.3116.5500.00116.201.310,1170.01%
2024/10/183116.951115.92115.90210,1790.02%
2024/10/171.1112.9400.00113.201.110,1670.01%
2024/10/161.2113.2300.00113.151.210,2130.01%
2024/10/151.2114.7300.00114.951.210,2260.01%
2024/10/141.1112.970.1112.40112.80110,2790.01%
2024/10/112.4112.4800.00112.652.410,4340.02%
2024/10/090.1110.930110.90110.750.110,5290.00%
2024/10/080.1109.5400.00109.450.110,5810.00%
2024/10/071.2109.553110.00109.95-1.810,697-0.02%
2024/10/040107.551.4107.37107.50-1.410,753-0.01%
2024/10/010.1107.6200.00107.500.110,7570.00%
2024/09/302.1108.883107.83107.50-0.910,782-0.01%
2024/09/270.2110.7000.00110.300.210,6670.00%
2024/09/260110.5400.00110.55010,6490.00%
2024/09/2500.000.1109.70109.80-0.110,6150.00%
2024/09/240.1107.8900.00108.050.110,5870.00%
2024/09/231106.9800.00107.00110,5750.01%
2024/09/200.1106.960.7106.87106.60-0.610,658-0.01%
2024/09/190.1104.970.1104.50105.35010,6630.00%
2024/09/180.1103.7900.00103.900.110,7450.00%
2024/09/160.1104.760104.90104.800.110,8840.00%
2024/09/130.1104.2500.00104.400.110,9130.00%
2024/09/120.1103.950103.15104.000.111,0430.00%
2024/09/110.3100.380100.55100.300.211,0200.00%
2024/09/100100.620101.10100.55011,0230.00%
2024/09/09199.910.1100.15100.50111,0120.01%
2024/09/060102.050.4101.70102.15-0.410,8910.00%
2024/09/051101.790.1100.90100.75110,8850.01%
2024/09/0423.1100.670.5100.87100.3022.610,8700.21%
2024/09/031.1105.7100.00105.351.110,4210.01%
2024/09/020105.8500.00105.65010,5110.00%
2024/08/300106.130.2106.15105.75-0.210,5010.00%
2024/08/2928.1105.0000.00105.7528.110,5310.27%
2024/08/280105.4000.00106.95010,5520.00%
2024/08/272.1105.1100.00105.502.110,6200.02%
2024/08/260.1106.2049.2106.76105.90-4910,700-0.46%
2024/08/230.2105.940.3105.53105.95-0.110,6860.00%
2024/08/220106.1700.00105.80010,6860.00%
2024/08/210106.730.1106.60106.25010,7350.00%
2024/08/200108.1000.00107.50010,7040.00%
2024/08/1500.000.2105.30105.05-0.210,5700.00%
2024/08/140.1105.6500.00105.650.110,5420.00%
2024/08/130.1104.400104.50104.40010,4500.00%
2024/08/090102.450102.65102.70010,4140.00%
2024/08/08099.4300.0099.70010,3050.00%
2024/08/07199.720.399.92101.500.710,1330.01%
2024/08/06996.150.197.7097.558.99,9040.09%
2024/08/053295.38394.0593.70299,2040.31%
2024/08/0219.6103.590.9104.07102.4018.78,3990.22%
2024/08/010.5107.440.1107.80107.550.58,0980.01%
2024/07/310.3105.6100.00105.650.38,0670.00%
2024/07/302.3104.251104.10105.751.37,9990.02%
2024/07/290.2105.681.2105.81105.65-17,888-0.01%
2024/07/261.2104.660.4104.81104.800.97,7970.01%
2024/07/230.6108.3700.00108.650.67,5060.01%
2024/07/220.8106.012107.35105.60-1.27,418-0.02%
2024/07/190.3109.751109.30109.00-0.87,158-0.01%
2024/07/180.5111.1100.00111.400.57,0250.01%
2024/07/171.1114.0800.00113.701.16,8270.02%
2024/07/160115.8500.00115.2006,7630.00%
2024/07/150115.6000.00115.4006,8670.00%
2024/07/123.4115.7500.00115.603.46,7170.05%
2024/07/110.1118.7000.00118.900.16,4240.00%
2024/07/100.2116.0000.00116.250.26,4010.00%
2024/07/092.5115.5900.00115.752.56,3310.04%
2024/07/080.7114.980115.95115.600.76,0950.01%
2024/07/050112.6500.00112.4005,9300.00%
2024/07/040112.590112.15112.6505,8610.00%
2024/07/031109.700.2109.70109.850.95,7860.01%
2024/07/021.1108.4000.00108.601.15,7780.02%
2024/06/280.1109.3300.00109.200.15,6830.00%
2024/06/271107.6100.00108.2515,6430.02%
2024/06/260.2108.5900.00108.450.25,6030.00%
2024/06/250106.5000.00107.4505,5000.00%
2024/06/240.1107.760107.80107.600.15,4380.00%
2024/06/200110.9500.00110.8505,2410.00%
2024/06/191109.8000.00110.2515,1970.02%
2024/06/181107.0000.00106.9515,0750.02%
2024/06/170.1105.253105.20105.20-2.95,053-0.06%
2024/06/1400.001104.95105.25-15,020-0.02%
2024/06/132105.6000.00104.5525,0160.04%
2024/06/110101.3000.00101.3004,8920.00%
2024/06/060.1101.800101.55101.8004,8850.00%
2024/06/05097.7500.0098.7504,8180.00%
2024/06/04098.4500.0097.8004,9100.00%
2024/05/31198.1100.0097.5014,9160.02%
2024/05/302.198.5000.0098.302.14,8670.04%
2024/05/220.199.5000.0099.500.14,7550.00%
2024/05/210.297.6500.0097.600.24,7640.00%
2024/05/2000.00197.5597.65-14,755-0.02%
2024/05/140.196.0500.0096.150.14,8100.00%
2024/05/1300.00095.7095.4004,8230.00%
2024/05/1000.00194.2594.75-14,796-0.02%
2024/05/08093.7500.0094.1004,8380.00%
2024/05/060.193.30093.4293.3004,8620.00%
2024/05/02191.6000.0091.5014,9900.02%
2024/04/3000.00592.9092.70-54,979-0.10%
2024/04/2600.00091.4591.3505,0320.00%
2024/04/251.290.2500.0089.951.25,1180.02%
2024/04/2400.000.190.9091.40-0.15,0980.00%
2024/04/230.288.7500.0088.750.25,1170.00%
2024/04/222.288.2900.0088.002.25,1690.04%
2024/04/194.489.0300.0088.504.45,1000.09%
2024/04/18091.8000.0093.0504,7690.00%
2024/04/17091.9000.0092.3504,7440.00%
2024/04/16091.5000.0091.3004,7380.00%
2024/04/150.193.7600.0093.800.14,5500.00%
2024/04/11094.7700.0094.9504,5060.00%
2024/04/1000.00295.1095.35-24,487-0.04%
2024/04/0800.00593.3093.10-54,524-0.11%
2024/04/031.192.66292.4092.80-0.94,477-0.02%
2024/04/02093.2500.0093.2004,4930.00%
2024/04/0100.00092.0091.8504,5470.00%
2024/03/28291.9500.0091.8024,5780.04%
2024/03/26292.5500.0092.2024,5400.04%
2024/03/25192.1000.0092.1014,4690.02%
2024/03/210.491.90191.9892.00-0.74,466-0.01%
2024/03/20090.0000.0089.9004,5100.00%
2024/03/19189.7500.0090.3014,5630.02%
2024/03/180.389.8000.0090.300.34,5370.01%
2024/03/15590.0000.0089.8054,4790.11%
2024/03/140.490.5000.0090.550.44,4540.01%
2024/03/121.189.1500.0090.201.14,3810.02%
2024/03/11189.4500.0089.3014,3920.02%
2024/03/080.991.0000.0090.100.94,3540.02%
2024/03/070.188.7000.0088.950.14,2240.00%
2024/03/06086.6500.0087.1504,1560.00%
2024/03/05186.2000.0086.6514,0620.02%
2024/03/041.185.7600.0085.851.14,0180.03%
2024/02/2600.00784.0084.15-73,918-0.18%
2024/02/231.183.9900.0083.901.13,8850.03%
2024/02/220.183.3500.0083.350.13,8900.00%
2024/02/210.282.5000.0082.400.23,8720.00%
2024/02/1600.00182.6582.50-13,952-0.03%
2024/02/150.182.9000.0082.950.13,9340.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音