• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00296.0095.90-24,550-0.04%
2024/11/21392.8200.0092.9534,5380.07%
2024/11/20294.3000.0094.3524,5340.04%
2024/11/19195.6500.0095.2014,5380.02%
2024/11/18193.1000.0092.8514,5300.02%
2024/11/14493.63294.3093.8024,5640.04%
2024/11/13395.60295.4095.4014,5090.02%
2024/11/12196.2000.0095.8014,5350.02%
2024/10/2500.00999.40100.10-95,226-0.17%
2024/09/30192.9500.0091.7015,4470.02%
2024/09/2700.00497.0096.60-45,371-0.07%
2024/09/2600.00197.5096.60-15,354-0.02%
2024/09/2500.00195.5095.60-15,324-0.02%
2024/09/0900.000.480.8582.10-0.45,172-0.01%
2024/09/0600.000.183.9084.20-0.15,0980.00%
2024/09/05184.402.184.3082.35-1.15,051-0.02%
2024/09/04283.000.382.7781.751.74,9940.03%
2024/08/30091.6500.0091.9504,7380.00%
2024/08/26091.0000.0091.0504,6780.00%
2024/08/2300.000.188.9590.70-0.14,6420.00%
2024/08/2200.000.690.2090.30-0.64,597-0.01%
2024/08/2100.000.191.6091.40-0.14,5660.00%
2024/08/2000.00093.5092.6004,5230.00%
2024/08/19093.101.392.5092.25-1.34,491-0.03%
2024/08/160.192.3500.0092.300.14,4560.00%
2024/08/13087.5000.0087.4004,2730.00%
2024/08/12188.0000.0086.9514,2390.02%
2024/08/0500.000.174.4071.50-0.13,4890.00%
2024/08/02190.100.491.3088.100.63,0600.02%
2024/07/30192.9000.0093.6012,7950.04%
2024/07/261.192.6500.0092.551.12,6730.04%
2024/07/22193.7500.0094.9012,5090.04%
2024/07/182.2103.0100.00103.652.22,2820.09%
2024/07/170.4107.9900.00107.450.42,1960.02%
2024/07/161109.2400.00108.7512,1770.05%
2024/07/122.2108.5700.00107.652.22,2640.10%
2024/07/110.1112.5800.00112.500.12,1800.00%
2024/07/101108.8500.00109.3012,2180.05%
2024/07/0800.002106.95108.65-22,162-0.09%
2024/07/0500.002105.90105.35-22,127-0.09%
2024/06/27498.0100.0098.8042,0300.20%
2024/06/261100.00499.9599.40-32,018-0.15%
2024/06/25296.8300.0098.5021,9860.10%
2024/06/24198.9000.0098.2511,9450.05%
2024/06/18197.0000.0097.7511,8510.05%
2024/06/13394.3200.0093.7031,8290.16%
2024/06/12190.0500.0091.4511,8100.06%
2024/06/040.186.4000.0085.800.11,7850.01%
2024/05/31186.0000.0085.3011,7760.06%
2024/05/300.186.9000.0086.150.11,7640.01%
2024/05/230.188.0400.0087.900.11,7180.01%
2024/04/2600.00576.9076.70-51,645-0.30%
2024/04/25574.5000.0074.6051,6580.30%
2024/04/2400.002075.5576.85-201,653-1.21%
2024/04/192074.2800.0072.25201,6351.22%
2023/11/2100.00157.9558.15-11,266-0.08%
2023/11/2000.00156.6056.80-11,266-0.08%
2023/10/20151.0500.0052.0011,2280.08%
2023/10/19152.1500.0052.2511,2070.08%
2023/01/3000.004044.5044.39-401,641-2.44%
2022/10/1100.00232.3731.71-21,086-0.18%
2022/10/07234.8700.0034.7321,0660.19%
2022/08/312041.0700.0041.94201,3101.53%
2022/08/301040.9400.0041.35101,3020.77%
2022/08/291040.5500.0040.85101,2980.77%
2022/08/2600.001043.2843.07-101,276-0.78%
2022/08/231041.9200.0041.90101,2840.78%
2022/03/1700.00152.4052.55-1583-0.17%
2022/03/16149.9400.0049.4415700.18%
2022/03/0900.00149.5049.56-1562-0.18%
2022/03/01154.3000.0055.3515550.18%
2021/07/2000.00150.5050.55-1778-0.13%
2021/07/15153.3500.0053.5517670.13%
2021/07/1400.00152.3052.40-1764-0.13%
2021/07/12152.5000.0052.4017580.13%
2021/05/2100.00143.1543.00-1791-0.13%
2021/05/18142.3100.0042.3117460.13%
2018/10/1600.002013.2213.18-20769-2.60%
2018/10/122012.8100.0013.33207372.71%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音