• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.951.225.9926.00-0.217,5070.00%
2024/11/19125.9000.0025.94117,4920.01%
2024/11/180.125.8800.0025.800.117,4350.00%
2024/11/15225.9200.0025.91217,3050.01%
2024/11/14625.9500.0025.80617,2400.03%
2024/11/126.126.1600.0026.096.116,7220.04%
2024/11/11126.4300.0026.44116,2460.01%
2024/11/0800.00326.4326.48-316,116-0.02%
2024/11/07126.4900.0026.47116,0640.01%
2024/11/06226.4500.0026.42216,0890.01%
2024/11/050.126.5100.0026.460.116,0920.00%
2024/11/040.426.5500.0026.530.416,2400.00%
2024/10/29126.6500.0026.68116,3350.01%
2024/10/28126.9200.0026.86116,1380.01%
2024/10/2500.00226.9026.86-216,242-0.01%
2024/10/24226.87326.8226.89-116,257-0.01%
2024/10/181.326.9100.0026.861.316,4640.01%
2024/10/170.226.7400.0026.740.216,4020.00%
2024/10/15226.6000.0026.60216,1920.01%
2024/10/11126.4500.0026.53116,0200.01%
2024/10/08126.5300.0026.60115,6940.01%
2024/10/01526.70126.7026.67415,6980.03%
2024/09/300.526.9100.0026.760.515,7450.00%
2024/09/2700.00127.0326.94-115,603-0.01%
2024/09/252.726.7900.0026.842.715,4640.02%
2024/09/24426.47126.4626.60315,4420.02%
2024/09/231.126.4700.0026.441.115,3860.01%
2024/09/2000.00526.3826.33-515,358-0.03%
2024/09/19226.4700.0026.45215,0680.01%
2024/09/160.227.21727.1827.18-6.814,400-0.05%
2024/09/13327.0500.0027.10314,1340.02%
2024/09/12326.9900.0027.03314,2200.02%
2024/09/110.426.8800.0026.810.414,2840.00%
2024/09/10426.9000.0026.90414,0770.03%
2024/09/092.126.8200.0026.912.113,8120.02%
2024/09/0600.00127.0327.00-113,504-0.01%
2024/09/041.226.7200.0026.821.213,1270.01%
2024/08/2600.00127.1826.98-112,055-0.01%
2024/08/23126.6700.0026.86112,0890.01%
2024/08/21126.9000.0026.99112,1580.01%
2024/08/20127.0500.0027.03112,0970.01%
2024/08/1400.00527.0227.01-512,317-0.04%
2024/08/06325.0000.0025.48312,1550.02%
2024/07/2900.00126.9226.87-111,476-0.01%
2024/07/26126.7600.0026.87111,4890.01%
2024/07/2300.00127.0027.12-111,543-0.01%
2024/07/2200.00126.5926.77-111,576-0.01%
2024/07/191527.3000.0027.191511,3430.13%
2024/07/18127.4800.0027.60111,1500.01%
2024/07/121027.5300.0027.511011,1740.09%
2024/07/1000.00127.2727.23-111,152-0.01%
2024/07/0900.00327.2927.12-311,110-0.03%
2024/07/0500.00127.2827.26-110,604-0.01%
2024/06/26227.4100.0027.51210,4630.02%
2024/06/25227.40527.0727.40-310,624-0.03%
2024/06/21427.68027.7427.63410,6120.04%
2024/06/20327.731.327.7627.821.710,5770.02%
2024/06/1800.00128.1828.28-110,616-0.01%
2024/06/170.128.11228.0928.12-1.910,749-0.02%
2024/06/14227.8300.0027.96211,1070.02%
2024/06/13127.80227.9027.88-111,424-0.01%
2024/06/120.127.50427.5227.65-3.912,098-0.03%
2024/06/110.127.3100.0027.300.113,0790.00%
2024/06/04326.710.426.8726.882.615,4990.02%
2024/06/0300.00126.7126.90-115,942-0.01%
2024/05/30826.6900.0026.67816,7810.05%
2024/05/29226.95126.9226.94117,0420.01%
2024/05/24126.6000.0026.59116,9900.01%
2024/05/23126.6200.0026.61117,0050.01%
2024/05/201.226.3900.0026.451.216,9250.01%
2024/05/17226.4600.0026.51216,7650.01%
2024/05/161.326.4800.0026.491.316,6850.01%
2024/05/140.326.23226.2226.22-1.716,634-0.01%
2024/05/130.226.2000.0026.170.216,6170.00%
2024/05/1000.00126.2226.33-116,547-0.01%
2024/05/0900.000.526.2626.23-0.516,5260.00%
2024/05/07126.5000.0026.50116,3930.01%
2024/04/261225.2700.0025.201215,6730.08%
2024/04/25525.1500.0025.13515,6140.03%
2024/04/2400.00125.0225.26-115,616-0.01%
2024/04/22124.5000.0024.55115,6730.01%
2024/04/180.325.0700.0025.110.315,4510.00%
2024/04/160.124.8500.0024.790.115,4590.00%
2024/04/090.125.4700.0025.510.115,4970.00%
2024/03/280.425.6000.0025.460.415,2100.00%
2024/03/270.225.0500.0025.260.214,9680.00%
2024/03/26124.7100.0024.74114,8340.01%
2024/03/2200.001.325.2125.13-1.314,581-0.01%
2024/03/200.225.8200.0025.620.214,5220.00%
2024/03/19225.6900.0025.71214,1320.01%
2024/03/18324.843.224.8725.14-0.213,7780.00%
2024/03/151025.6400.0025.641013,4430.07%
2024/03/14626.231.225.7525.714.812,6560.04%
2024/03/131.126.080.526.1826.420.611,5930.01%
2024/03/121.225.31124.9825.370.210,8010.00%
2024/03/11724.6400.0024.66710,4140.07%
2024/03/062323.6100.0023.86238,7670.26%
2024/03/05223.460.823.5923.601.28,3010.01%
2024/03/04523.3400.0023.3557,7260.06%
2024/02/2300.000.222.7222.69-0.27,0200.00%
2024/02/220.322.7100.0022.740.36,9620.00%
2024/02/050.122.0700.0022.080.16,8640.00%
2024/02/010.122.1500.0022.190.16,8870.00%
2024/01/300.122.3100.0022.270.16,9560.00%
2024/01/250.122.2500.0022.260.17,0210.00%
2024/01/240.122.2100.0022.180.17,0100.00%
2024/01/170.221.8300.0021.830.26,9940.00%
2024/01/1600.00121.9321.93-16,951-0.01%
2024/01/0800.001.222.1122.11-1.26,898-0.02%
2024/01/040.322.2100.0022.240.36,8210.00%
2023/12/280.422.4400.0022.420.46,6090.01%
2023/12/261.222.4700.0022.471.26,6000.02%
2023/12/1800.00422.5622.57-46,312-0.06%
2023/12/15623.1900.0023.1466,1960.10%
2023/12/13122.7800.0022.8816,1100.02%
2023/12/12122.5500.0022.5716,3020.02%
2023/12/05221.9700.0022.0626,8650.03%
2023/12/04321.9900.0022.0137,0960.04%
2023/12/0100.00121.7521.94-17,388-0.01%
2023/11/30221.71121.7921.8017,5000.01%
2023/11/2900.00121.7921.79-17,657-0.01%
2023/11/28121.6000.0021.6617,5650.01%
2023/11/27121.58421.6021.55-37,491-0.04%
2023/11/24121.5800.0021.6317,3850.01%
2023/11/22121.5700.0021.6017,3360.01%
2023/11/21221.7100.0021.7227,2950.03%
2023/11/20121.5100.0021.5717,2620.01%
2023/11/13121.4000.0021.4117,1440.01%
2023/11/09121.66521.6021.68-46,980-0.06%
2023/11/0800.000.221.6821.64-0.26,8940.00%
2023/11/0600.00221.1821.27-26,659-0.03%
2023/10/25220.7100.0020.7026,2360.03%
2023/10/2400.00220.3820.61-26,211-0.03%
2023/10/20220.4200.0020.4626,1160.03%
2023/10/1800.00220.6020.59-25,995-0.03%
2023/10/17220.771220.8420.76-105,908-0.17%
2023/10/1600.00320.7520.81-35,855-0.05%
2023/10/13220.9900.0020.8625,8120.03%
2023/10/02121.00321.0821.09-25,432-0.04%
2023/09/260.120.5200.0020.390.15,2400.00%
2023/09/2500.00220.6120.63-25,182-0.04%
2023/09/18820.82220.8420.7364,6820.13%
2023/09/15921.641021.6521.65-14,421-0.02%
2023/09/142.121.38121.4521.431.14,0310.03%
2023/09/12220.9900.0020.9223,6840.05%
2023/09/11321.1200.0020.9333,5150.09%
2023/09/081.121.1500.0021.151.13,1090.03%
2023/09/071221.3100.0021.25122,8540.42%
2023/09/06521.3600.0021.3652,4770.20%
2023/09/05320.86320.7720.9601,9220.00%
2023/09/041120.7000.0020.83111,6780.66%
2023/09/01320.7000.0020.6131,4280.21%
2023/08/3100.002020.6820.71-201,411-1.42%
2023/06/3000.006018.3218.35-60898-6.68%
2023/06/05718.2300.0018.2777530.93%
2023/05/241317.4300.0017.53137231.80%
2023/05/224017.4600.0017.46407165.58%
2023/04/251016.3300.0016.28107581.32%
2023/04/1200.008016.5816.59-80768-10.42%
2023/04/061516.2700.0016.35157621.97%
2023/03/31516.4300.0016.3557630.65%
2023/03/284016.1800.0016.16407635.24%
2023/03/2300.00116.3116.28-1755-0.13%
2023/03/2200.00116.2716.26-1748-0.13%
2023/03/16215.9000.0015.9327470.27%
2023/03/141416.3500.0016.30147431.88%
2023/03/131616.4000.0016.44167402.16%
2023/03/09216.7500.0016.7427470.27%
2023/03/0600.001016.6216.67-10764-1.31%
2023/03/021016.3800.0016.48108011.25%
2022/12/0600.001115.3615.35-11962-1.14%
2022/12/05115.5000.0015.5019520.11%
2022/10/2400.006013.8913.82-602,507-2.39%
2022/10/145013.8300.0013.79502,7341.83%
2022/10/131013.8400.0013.70102,7770.36%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音