復華台灣科技優息 (00929)-康和-永和券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	23.8	18.30	18.30	-23.8	100,366	-0.02%
2025/01/20	0	0.00	10.5	18.19	18.19	-10.5	100,290	-0.01%
2025/01/17	0	0.00	2	18.00	18.03	-2	100,539	0.00%
2025/01/16	0	0.00	90	18.15	18.00	-90	100,853	-0.09%
2025/01/15	2	17.98	2.5	17.97	17.92	-0.5	100,871	0.00%
2025/01/14	0.4	17.87	0	0.00	17.96	0.4	101,511	0.00%
2025/01/13	15	17.82	0	0.00	17.83	15	102,296	0.01%
2025/01/10	4	18.16	0	0.00	18.16	4	101,983	0.00%
2025/01/09	0	0.00	61	18.26	18.16	-61	102,128	-0.06%
2025/01/08	0	0.00	2.2	18.47	18.42	-2.2	102,712	0.00%
2025/01/07	10	18.48	11	18.38	18.45	-1	102,546	0.00%
2025/01/06	0	0.00	59	18.26	18.25	-59	101,156	-0.06%
2025/01/02	0.3	18.01	0	0.00	18.01	0.3	99,938	0.00%
2024/12/31	13	18.00	0	0.00	18.04	13	100,579	0.01%
2024/12/30	1	18.12	0	0.00	18.09	1	102,736	0.00%
2024/12/27	0	0.00	4	18.24	18.23	-4	104,076	0.00%
2024/12/26	0	0.00	3	18.22	18.24	-3	105,619	0.00%
2024/12/25	0	0.00	52	18.20	18.20	-52	105,696	-0.05%
2024/12/24	0	0.00	143	18.18	18.13	-143	105,884	-0.14%	大賣/鉅額交易
2024/12/23	0.4	18.06	49	18.05	18.07	-48.6	106,225	-0.05%
2024/12/20	2	17.90	2	17.88	17.89	0	105,500	0.00%
2024/12/19	5	17.93	15	17.89	17.95	-10	105,745	-0.01%
2024/12/18	0.2	17.90	10	17.99	17.98	-9.8	105,864	-0.01%
2024/12/17	0	0.00	38	17.91	17.89	-38	106,165	-0.04%
2024/12/16	11.1	17.94	10	17.84	17.76	1.1	107,420	0.00%
2024/12/13	0	0.00	56	17.86	17.89	-56	106,750	-0.05%
2024/12/12	8	18.00	0	0.00	17.98	8	106,955	0.01%
2024/12/11	2.1	17.92	1	17.90	17.92	1.1	106,370	0.00%
2024/12/10	0.1	18.01	10	17.99	17.99	-9.9	106,437	-0.01%
2024/12/09	6.2	17.95	47	17.99	17.99	-40.8	106,531	-0.04%
2024/12/06	0.3	18.04	94	18.02	18.05	-93.8	106,859	-0.09%
2024/12/05	1.2	17.97	217	17.97	18.02	-215.9	105,755	-0.20%	大賣/鉅額交易
2024/12/04	22.9	17.67	237.8	17.75	17.90	-214.9	103,487	-0.21%	大賣/鉅額交易
2024/12/03	15.7	17.84	117	17.90	17.76	-101.3	100,790	-0.10%	大賣/鉅額交易
2024/12/02	0.3	18.06	10	18.02	18.06	-9.7	83,734	-0.01%
2024/11/29	7.4	17.69	1	17.82	17.81	6.4	83,587	0.01%
2024/11/28	14.1	17.74	0	0.00	17.74	14.1	83,634	0.02%
2024/11/27	13.3	17.94	3	17.94	17.87	10.3	83,537	0.01%
2024/11/26	0.2	18.05	0	0.00	18.05	0.2	83,492	0.00%
2024/11/25	0.3	18.17	0.1	18.13	18.11	0.2	83,960	0.00%
2024/11/22	5.6	18.03	14	18.01	18.03	-8.4	84,562	-0.01%
2024/11/21	6.5	17.81	32	17.82	17.88	-25.5	84,743	-0.03%
2024/11/20	2.3	17.97	3.5	17.97	17.93	-1.2	84,742	0.00%
2024/11/19	0.1	17.88	23	17.98	18.00	-22.9	85,138	-0.03%
2024/11/18	22.2	18.00	78	18.01	17.98	-55.8	85,177	-0.07%
2024/11/15	1.2	18.09	31	18.14	18.09	-29.8	85,594	-0.03%
2024/11/14	31.2	18.12	6	18.12	18.07	25.2	86,192	0.03%
2024/11/13	5	18.20	5	18.32	18.28	0	85,561	0.00%
2024/11/12	28.2	18.29	0	0.00	18.23	28.2	86,076	0.03%
2024/11/11	1	18.34	33	18.35	18.40	-32	86,213	-0.04%
2024/11/08	11.7	18.43	26	18.41	18.40	-14.3	86,611	-0.02%
2024/11/07	32.3	18.51	0	0.00	18.51	32.3	87,695	0.04%
2024/11/06	21.2	18.25	0.9	18.33	18.31	20.3	89,060	0.02%
2024/11/05	10.2	18.22	20	18.24	18.23	-9.8	90,586	-0.01%
2024/11/04	8.4	18.26	89	18.26	18.26	-80.6	94,487	-0.09%
2024/11/01	5.7	18.31	62	18.29	18.43	-56.3	101,243	-0.06%
2024/10/30	12	18.60	3	18.62	18.58	9	103,536	0.01%
2024/10/29	40.8	18.65	0	0.00	18.62	40.8	104,222	0.04%
2024/10/28	12	18.88	0	0.00	18.87	12	103,980	0.01%
2024/10/25	11	18.90	20	18.90	18.90	-9	106,792	-0.01%
2024/10/24	16.1	18.89	0	0.00	18.86	16.1	109,729	0.01%
2024/10/23	27.1	19.00	0	0.00	18.98	27.1	112,335	0.02%
2024/10/22	1	19.01	13	19.03	19.04	-12	114,075	-0.01%
2024/10/21	5.7	19.16	1	19.18	19.17	4.7	119,501	0.00%
2024/10/18	45	19.15	11	19.17	19.11	34	122,070	0.03%
2024/10/17	9.6	19.10	11	19.09	19.12	-1.4	124,773	0.00%
2024/10/16	6.7	19.01	5	19.06	19.05	1.7	127,502	0.00%
2024/10/15	10.5	19.07	0	0.00	19.06	10.5	128,426	0.01%
2024/10/14	11	18.86	22	18.87	18.89	-11	129,143	-0.01%
2024/10/11	9	18.82	13	18.83	18.86	-4	132,262	0.00%
2024/10/09	15.7	18.77	2	18.75	18.73	13.7	132,603	0.01%
2024/10/08	33.6	18.63	1	18.67	18.65	32.6	133,212	0.02%
2024/10/07	15.6	18.78	2	18.78	18.77	13.6	133,512	0.01%
2024/10/04	22.3	18.74	34	18.76	18.72	-11.7	134,206	-0.01%
2024/10/01	41	18.89	10	18.86	18.85	31	132,657	0.02%
2024/09/30	74.1	19.05	0	0.00	18.94	74.1	132,342	0.06%
2024/09/27	6.7	19.20	7	19.23	19.20	-0.3	131,616	0.00%
2024/09/26	16.1	19.19	1	19.16	19.17	15.1	135,076	0.01%
2024/09/25	40.5	19.11	3	19.12	19.08	37.5	136,086	0.03%
2024/09/24	5.3	18.86	2	18.86	18.92	3.3	136,124	0.00%
2024/09/23	12.7	18.93	0	0.00	18.91	12.7	136,919	0.01%
2024/09/20	17.8	18.91	25.5	18.91	18.86	-7.8	137,733	-0.01%
2024/09/19	28.5	18.83	2	18.86	18.82	26.5	139,465	0.02%
2024/09/18	68.5	19.02	0	0.00	18.95	68.5	141,732	0.05%
2024/09/16	71	19.03	0	0.00	19.09	71	141,229	0.05%
2024/09/13	14.7	19.00	0	0.00	18.98	14.7	142,456	0.01%
2024/09/12	5.2	19.07	3.5	19.08	19.03	1.7	144,548	0.00%
2024/09/11	18.6	18.80	0	0.00	18.78	18.6	145,874	0.01%
2024/09/10	23.3	18.84	100.9	18.90	18.82	-77.6	147,185	-0.05%
2024/09/09	10.2	18.85	9	18.88	18.97	1.2	146,918	0.00%
2024/09/06	10.2	19.04	20	19.06	19.06	-9.8	147,489	-0.01%
2024/09/05	13.3	19.16	21	19.20	19.01	-7.7	147,555	-0.01%
2024/09/04	53.2	19.02	0	0.00	19.06	53.2	148,296	0.04%
2024/09/03	9.3	19.62	6	19.62	19.60	3.3	145,752	0.00%
2024/09/02	1.3	19.72	56	19.73	19.72	-54.7	145,308	-0.04%
2024/08/30	21.1	19.69	100	19.72	19.68	-78.9	147,415	-0.05%
2024/08/29	125	19.58	20	19.52	19.62	105	149,188	0.07%	大買/鉅額交易
2024/08/28	0.3	19.59	5	19.52	19.59	-4.7	149,832	0.00%
2024/08/27	16	19.49	0	0.00	19.52	16	151,223	0.01%
2024/08/26	22	19.58	0	0.00	19.55	22	152,438	0.01%
2024/08/23	6.4	19.36	0	0.00	19.52	6.4	152,682	0.00%
2024/08/22	3	19.49	1	19.60	19.49	2	152,795	0.00%
2024/08/21	24.2	19.57	1	19.58	19.53	23.2	154,215	0.02%
2024/08/20	15	19.73	11	19.73	19.66	4	153,989	0.00%
2024/08/19	184	19.82	0	0.00	19.82	184	154,681	0.12%	大買/鉅額交易
2024/08/16	46	19.69	62	19.67	19.66	-16	154,399	-0.01%
2024/08/14	15	19.51	1	19.50	19.51	14	157,360	0.01%
2024/08/13	0	19.29	1	19.28	19.29	-1	159,201	0.00%
2024/08/12	50.7	19.26	2	19.25	19.27	48.7	159,423	0.03%
2024/08/09	2.6	19.03	6	19.07	18.98	-3.4	159,726	0.00%
2024/08/08	54.2	18.69	15	18.78	18.67	39.2	158,821	0.02%
2024/08/07	32.4	18.71	10	18.67	18.93	22.4	159,343	0.01%
2024/08/06	30.4	18.22	1.1	18.31	18.36	29.3	160,507	0.02%
2024/08/05	74.3	18.13	1	17.95	17.90	73.3	157,036	0.05%
2024/08/02	35.1	19.29	0	0.00	19.23	35.1	147,804	0.02%
2024/08/01	17	19.60	14	19.56	19.67	3	145,097	0.00%
2024/07/31	20.1	19.19	9	19.23	19.21	11.1	145,266	0.01%
2024/07/30	59.1	19.08	33.8	19.07	19.28	25.3	144,880	0.02%
2024/07/29	15.6	19.38	8	19.42	19.30	7.6	142,541	0.01%
2024/07/26	21.4	19.38	1	19.44	19.47	20.4	139,931	0.01%
2024/07/23	12.2	19.82	0	0.00	19.82	12.2	137,464	0.01%
2024/07/22	82.6	19.72	3	19.63	19.68	79.6	135,904	0.06%
2024/07/19	58.3	20.11	12	20.09	20.07	46.3	130,758	0.04%
2024/07/18	22.6	20.24	0	0.00	20.32	22.6	128,830	0.02%
2024/07/17	66	20.58	20	20.63	20.50	46	127,101	0.04%
2024/07/16	9	20.80	1	20.77	20.80	8	129,517	0.01%
2024/07/15	20	20.70	60	20.74	20.70	-40	135,798	-0.03%
2024/07/12	75.5	20.73	9.2	20.72	20.70	66.3	135,399	0.05%
2024/07/11	6	20.82	165	20.87	20.87	-159	133,744	-0.12%	大賣/鉅額交易
2024/07/10	59	20.79	80	20.81	20.79	-21	138,298	-0.02%
2024/07/09	86.4	20.84	76	20.84	20.81	10.4	141,415	0.01%
2024/07/08	19.1	20.86	142	20.86	20.87	-122.9	141,238	-0.09%	大賣/鉅額交易
2024/07/05	8	20.91	0	0.00	20.91	8	141,108	0.01%
2024/07/04	4	20.76	35	20.79	20.87	-31	141,551	-0.02%
2024/07/03	27.1	20.71	0	0.00	20.70	27.1	141,992	0.02%
2024/07/02	67.4	20.70	26	20.70	20.68	41.4	143,362	0.03%
2024/07/01	7.3	20.94	3.2	20.94	20.91	4.1	141,987	0.00%
2024/06/28	13.3	20.86	0	0.00	20.88	13.3	144,939	0.01%
2024/06/27	24.1	20.85	0	0.00	20.85	24.1	144,336	0.02%
2024/06/26	3.8	20.91	1	20.95	20.95	2.8	144,367	0.00%
2024/06/25	19.2	20.74	3	20.75	20.86	16.2	144,330	0.01%
2024/06/24	91	20.99	31.9	20.97	20.93	59.1	143,228	0.04%
2024/06/21	61.6	21.20	61	21.19	21.23	0.6	142,311	0.00%
2024/06/20	68.1	21.39	22	21.39	21.39	46.1	141,848	0.03%
2024/06/19	3	21.50	47	21.43	21.52	-44	142,293	-0.03%
2024/06/18	64	21.18	5	21.18	21.21	59	140,803	0.04%
2024/06/17	41.1	21.02	1	21.10	21.09	40.1	140,992	0.03%
2024/06/14	23.1	20.95	0	0.00	21.00	23.1	141,379	0.02%
2024/06/13	3	20.92	43.2	20.92	20.94	-40.2	141,805	-0.03%
2024/06/12	51.1	20.66	0	0.00	20.66	51.1	141,219	0.04%
2024/06/11	8.2	20.53	2	20.53	20.54	6.2	142,951	0.00%
2024/06/07	14.4	20.60	1	20.57	20.57	13.4	142,924	0.01%
2024/06/06	3.1	20.58	70	20.61	20.60	-66.9	142,807	-0.05%
2024/06/05	90.2	20.58	0	0.00	20.54	90.2	143,373	0.06%
2024/06/04	42	20.66	6	20.63	20.62	36	145,697	0.02%
2024/06/03	8.2	20.66	0	0.00	20.70	8.2	146,443	0.01%
2024/05/31	44.6	20.67	3	20.73	20.56	41.6	147,329	0.03%
2024/05/30	20.4	20.64	2	20.65	20.68	18.4	146,984	0.01%
2024/05/29	9	20.88	23	20.87	20.84	-14	147,665	-0.01%
2024/05/28	1	20.85	27	20.84	20.88	-26	147,785	-0.02%
2024/05/27	58	20.80	19	20.79	20.81	39	148,169	0.03%
2024/05/24	3.1	20.33	6	20.41	20.48	-2.9	149,230	0.00%
2024/05/23	4	20.43	16	20.46	20.44	-12	150,103	-0.01%
2024/05/22	1.4	20.40	6	20.31	20.41	-4.6	151,548	0.00%
2024/05/21	35.4	20.22	151	20.27	20.16	-115.7	152,058	-0.08%	大賣/鉅額交易
2024/05/20	201.5	20.43	8	20.41	20.42	193.5	151,241	0.13%	大買/鉅額交易
2024/05/17	44.2	20.30	2	20.33	20.33	42.2	149,525	0.03%
2024/05/16	2.2	20.38	25	20.38	20.37	-22.8	147,813	-0.02%
2024/05/15	1.1	20.29	0	0.00	20.20	1.1	148,632	0.00%
2024/05/14	15.1	20.12	2	20.18	20.20	13.1	148,578	0.01%
2024/05/13	26.5	20.10	0	0.00	20.07	26.5	148,986	0.02%
2024/05/10	33	20.10	0	0.00	20.13	33	147,130	0.02%
2024/05/09	12.3	20.29	2	20.31	20.22	10.3	144,387	0.01%
2024/05/08	2	20.32	10	20.33	20.32	-8	143,609	-0.01%
2024/05/07	19	20.22	0	0.00	20.23	19	143,052	0.01%
2024/05/06	15.1	20.27	4	20.27	20.21	11.1	142,356	0.01%
2024/05/03	0.1	20.20	65	20.36	20.17	-64.9	142,029	-0.05%
2024/05/02	18.1	19.94	3	19.99	20.05	15.1	141,504	0.01%
2024/04/30	0	0.00	8	20.10	20.07	-8	141,371	-0.01%
2024/04/29	4.1	20.07	9.1	20.05	20.10	-5	141,679	0.00%
2024/04/26	2	19.77	2	19.88	19.79	0	142,003	0.00%
2024/04/25	21.1	19.75	11	19.76	19.72	10.1	142,642	0.01%
2024/04/24	13.1	19.75	58	19.77	19.90	-44.9	144,165	-0.03%
2024/04/23	18.1	19.39	23	19.39	19.36	-4.9	146,533	0.00%
2024/04/22	86.8	19.67	0	0.00	19.55	86.8	146,838	0.06%
2024/04/19	280.5	20.00	12	20.12	19.91	268.5	143,516	0.19%	大買/鉅額交易
2024/04/18	21	20.44	5	20.33	20.43	16	138,045	0.01%
2024/04/17	76.1	20.41	0	0.00	20.43	76.1	138,562	0.05%
2024/04/16	109.3	20.36	11	20.35	20.30	98.3	138,035	0.07%	大買/
2024/04/15	89.2	20.90	1	20.92	20.85	88.2	134,088	0.07%
2024/04/12	12	21.07	0	0.00	21.05	12	132,568	0.01%
2024/04/11	19.2	20.97	0	0.00	21.10	19.2	133,227	0.01%
2024/04/10	5	21.14	34	21.15	21.13	-29	134,558	-0.02%
2024/04/09	44.1	20.96	0	0.00	20.94	44.1	136,532	0.03%
2024/04/08	105.2	20.97	3	20.94	20.96	102.2	136,542	0.07%	大買/鉅額交易
2024/04/03	13.1	21.06	1	21.07	21.03	12.1	134,600	0.01%
2024/04/02	29	21.19	3	21.11	21.07	26	133,001	0.02%
2024/04/01	7.1	20.83	2	20.83	20.76	5.1	128,986	0.00%
2024/03/29	8	20.80	17	20.99	20.90	-9	129,094	-0.01%
2024/03/28	8	20.97	31	21.05	20.95	-23	128,250	-0.02%
2024/03/27	3.5	20.81	26	20.77	20.90	-22.5	127,430	-0.02%
2024/03/26	22	20.47	69	20.39	20.52	-47	127,499	-0.04%
2024/03/25	40.8	20.89	24.3	20.89	20.81	16.5	125,733	0.01%
2024/03/22	107.1	21.11	135	20.96	21.04	-27.9	127,889	-0.02%	大買/大賣/
2024/03/21	10.6	21.32	7	21.34	21.34	3.6	128,437	0.00%
2024/03/20	12	21.71	23	21.81	21.39	-11	129,996	-0.01%
2024/03/19	52.5	21.02	137	21.30	21.30	-84.5	130,687	-0.06%	大賣/
2024/03/18	6	20.80	13	20.83	21.03	-7	129,764	-0.01%
2024/03/15	10	20.54	6.3	20.71	20.60	3.7	129,373	0.00%
2024/03/14	70.2	20.66	61.7	20.85	20.56	8.5	128,378	0.01%
2024/03/13	1	21.07	24	21.05	21.15	-23	126,319	-0.02%
2024/03/12	14.2	20.76	9	20.62	20.87	5.2	124,914	0.00%
2024/03/11	89	20.48	17	20.47	20.43	72	123,982	0.06%
2024/03/08	26	20.62	33	20.67	20.52	-7	123,033	-0.01%
2024/03/07	12	20.56	34	20.52	20.67	-22	119,150	-0.02%
2024/03/06	65	20.03	46	20.24	20.29	19	116,733	0.02%
2024/03/05	14	19.84	14	19.85	19.93	0	115,075	0.00%
2024/03/04	36.2	19.84	104	19.83	19.82	-67.8	114,619	-0.06%	大賣/
2024/03/01	3	19.57	53	19.64	19.56	-50	112,925	-0.04%
2024/02/29	126	19.50	5	19.55	19.58	121	112,377	0.11%	大買/鉅額交易
2024/02/27	38.8	19.68	7	19.56	19.66	31.8	111,300	0.03%
2024/02/26	16	19.69	272	19.71	19.72	-256	108,868	-0.24%	大賣/鉅額交易
2024/02/23	12	19.68	73	19.72	19.62	-61	107,826	-0.06%
2024/02/22	15	19.47	94	19.53	19.56	-79	106,097	-0.07%
2024/02/21	6.8	19.29	9	19.23	19.26	-2.2	105,524	0.00%
2024/02/20	0	0.00	13	19.21	19.26	-13	104,937	-0.01%
2024/02/19	54	19.02	13	19.02	19.08	41	103,800	0.04%
2024/02/16	56.2	18.98	6.8	18.98	19.01	49.3	103,593	0.05%
2024/02/15	83	18.73	27	18.80	18.82	56	102,209	0.05%
2024/02/05	17.2	18.56	5	18.61	18.62	12.2	101,422	0.01%
2024/02/02	0.1	18.64	1	18.63	18.64	-0.9	100,777	0.00%
2024/02/01	10.5	18.59	0	0.00	18.59	10.5	100,739	0.01%
2024/01/31	2.9	18.63	0	0.00	18.62	2.9	100,541	0.00%