• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.65315.6615.66-294,2010.00%
2025/01/210.115.7400.0015.740.196,4730.00%
2025/01/20215.6400.0015.64297,2530.00%
2025/01/171015.682015.6815.68-1097,956-0.01%
2025/01/16115.611215.6315.64-11100,233-0.01%
2025/01/151515.4300.0015.4515105,4220.01%
2025/01/14115.485015.4815.50-49107,968-0.05%
2025/01/131015.4300.0015.4510109,3090.01%
2025/01/10415.4700.0015.474108,7250.00%
2025/01/090.115.5000.0015.520.1108,6210.00%
2025/01/08112.315.4200.0015.43112.3108,7390.10% 大買/鉅額交易
2025/01/0746.315.5700.0015.5646.3107,7600.04%
2025/01/068.415.6600.0015.688.4105,6210.01%
2025/01/0320.215.7700.0015.7720.2104,7780.02%
2025/01/023115.6800.0015.6931106,0700.03%
2024/12/310.315.791715.7815.79-16.7106,302-0.02%
2024/12/30615.6500.0015.656106,4620.01%
2024/12/275.215.7300.0015.735.2105,6870.00%
2024/12/265.115.6700.0015.665.1106,5990.00%
2024/12/25135.115.7100.0015.71135.1107,2120.13% 大買/鉅額交易
2024/12/2484.115.6500.0015.6584.1108,5150.08%
2024/12/2050.215.7200.0015.7150.2106,0520.05%
2024/12/19615.9400.0015.956103,5690.01%
2024/12/17216.0400.0016.042103,0230.00%
2024/12/161716.0400.0016.0417102,6820.02%
2024/12/13116.1700.0016.151101,7070.00%
2024/12/12916.2800.0016.269100,9410.01%
2024/12/117.116.3500.0016.347.1101,2790.01%
2024/12/102116.3700.0016.3821102,2420.02%
2024/12/0900.001216.4216.46-12103,260-0.01%
2024/12/0500.001516.3616.38-15103,251-0.01%
2024/12/041116.3000.0016.2711103,2530.01%
2024/12/0300.00316.4416.43-3102,8150.00%
2024/12/020.516.3600.0016.360.5101,9370.00%
2024/11/28216.1600.0016.192101,4720.00%
2024/11/2600.001016.1316.12-10101,569-0.01%
2024/11/250.415.9900.0015.990.4100,7820.00%
2024/11/2200.00515.9215.93-5101,2980.00%
2024/11/21515.9300.0015.935101,7400.00%
2024/11/20416.00116.0015.993101,9050.00%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/15815.9600.0015.958104,4050.01%
2024/11/14715.9400.0015.967105,2120.01%
2024/11/13416.1000.0016.094105,8270.00%
2024/11/12216.28716.2816.29-5105,3480.00%
2024/11/1110.116.16416.1616.166.1104,5070.01%
2024/11/08115.97215.9916.02-1104,7500.00%
2024/11/062.215.6900.0015.802.2109,3390.00%
2024/11/050.215.8100.0015.810.2107,9720.00%
2024/11/042415.6700.0015.6624110,1460.02%
2024/11/011015.7600.0015.7810113,0290.01%
2024/10/2910.115.7700.0015.7710.1114,6650.01%
2024/10/287.215.741015.7615.75-2.8115,4070.00%
2024/10/252515.8700.0015.9225113,5550.02%
2024/10/247.415.7700.0015.797.4112,8550.01%
2024/10/233015.8000.0015.7730113,9240.03%
2024/10/2275.215.8300.0015.8375.2112,9870.07%
2024/10/2116.316.1600.0016.1616.3108,8470.01%
2024/10/183416.260.516.2716.2633.5107,3940.03%
2024/10/17216.4100.0016.402107,8210.00%
2024/10/160.216.3900.0016.380.2109,5510.00%
2024/10/151.516.2900.0016.281.5110,8200.00%
2024/10/14316.20116.2016.202111,3130.00%
2024/10/1110.116.29216.2716.278.1111,0970.01%
2024/10/09316.3000.0016.273111,0630.00%
2024/10/08516.28216.3116.323111,4290.00%
2024/10/07116.391216.4016.38-11111,285-0.01%
2024/10/0120.716.4100.0016.4020.7110,9640.02%
2024/09/303.316.3100.0016.313.3111,2050.00%
2024/09/27616.32316.3116.323110,7190.00%
2024/09/262216.39216.4016.3920110,4170.02%
2024/09/251016.502716.5016.49-17112,813-0.02%
2024/09/232016.5500.0016.5420114,8380.02%
2024/09/2000.001216.6716.67-12114,915-0.01%
2024/09/18216.6900.0016.732114,5750.00%
2024/09/161316.5800.0016.5613117,6360.01%
2024/09/12316.5300.0016.583119,4860.00%
2024/09/1157.216.5900.0016.6057.2120,1310.05%
2024/09/1013.516.4900.0016.5313.5121,1560.01%
2024/09/0650.516.3900.0016.3950.5123,2820.04%
2024/09/050.116.33416.3316.34-3.9123,7130.00%
2024/09/040.916.232016.2416.23-19.1125,955-0.02%
2024/09/033.216.2100.0016.213.2126,3110.00%
2024/09/026.116.1800.0016.196.1127,1400.00%
2024/08/30116.2240.216.2216.24-39.2128,091-0.03%
2024/08/2942.116.288016.2816.26-37.9129,333-0.03%
2024/08/27716.2900.0016.307130,9410.01%
2024/08/26416.292016.3016.30-16133,167-0.01%
2024/08/211216.2700.0016.3012140,7080.01%
2024/08/2000.000.916.3016.31-0.9142,8740.00%
2024/08/195116.313.616.3016.3047.4143,9770.03%
2024/08/15216.3500.0016.352142,5960.00%
2024/08/141016.2000.0016.2210141,7540.01%
2024/08/13316.1300.0016.123142,0790.00%
2024/08/121.216.0900.0016.121.2144,0250.00%
2024/08/0950.216.0212016.0115.99-69.8146,016-0.05% 大賣/
2024/08/082816.147016.1216.10-42143,000-0.03%
2024/08/072216.20816.2016.2314141,6590.01%
2024/08/063116.162016.2216.2311141,6570.01%
2024/08/0569.916.3800.0016.3269.9140,1230.05%
2024/08/021616.2900.0016.2816136,7590.01%
2024/08/012.116.2600.0016.232.1136,8820.00%
2024/07/3112.716.121216.1716.160.7137,5740.00%
2024/07/302316.1200.0016.1023138,0290.02%
2024/07/292116.1000.0016.0921138,2830.02%
2024/07/264515.9800.0015.9645138,3940.03%
2024/07/231216.0900.0016.0712136,3460.01%
2024/07/221316.1100.0016.1413136,0720.01%
2024/07/192516.133016.1516.12-5135,2050.00%
2024/07/18616.241016.2516.25-4134,2670.00%
2024/07/17136.416.2700.0016.28136.4133,1000.10% 大買/鉅額交易
2024/07/1617.216.1600.0016.1717.2132,6880.01%
2024/07/15516.1100.0016.125133,4980.00%
2024/07/12816.0900.0016.138133,0650.01%
2024/07/1114.216.0100.0016.0214.2134,7860.01%
2024/07/101316.0000.0016.0013138,3660.01%
2024/07/093016.0400.0016.0330137,8250.02%
2024/07/0800.00115.9615.95-1137,4850.00%
2024/07/05315.8500.0015.883138,6790.00%
2024/07/0400.00215.9015.88-2139,1420.00%
2024/07/032.215.8100.0015.832.2139,5580.00%
2024/07/021.115.7300.0015.731.1140,0570.00%
2024/07/0173.115.7100.0015.7573.1140,2830.05%
2024/06/288.115.9000.0015.878.1138,3610.01%
2024/06/2715.115.8500.0015.8515.1138,4770.01%
2024/06/2615.115.952015.9515.98-5137,5260.00%
2024/06/250.215.98415.9915.99-3.9137,7990.00%
2024/06/245.115.9000.0015.905.1138,6170.00%
2024/06/212915.99515.9815.9724138,2490.02%
2024/06/201316.0500.0016.0513136,7130.01%
2024/06/1926.216.0800.0016.0626.2139,0450.02%
2024/06/1800.002816.0016.00-28138,593-0.02%
2024/06/17416.0300.0016.034138,0910.00%
2024/06/14516.05116.0116.034136,8130.00%
2024/06/13315.92115.9315.932135,3830.00%
2024/06/12515.842015.8415.84-15135,441-0.01%
2024/06/118.315.8000.0015.798.3135,2920.01%
2024/06/07315.9310015.9315.94-97133,959-0.07%
2024/06/057015.93215.9415.9268134,2330.05%
2024/06/0400.00315.8415.85-3133,8140.00%
2024/06/0323.115.7500.0015.7523.1133,5440.02%
2024/05/31315.6700.0015.683133,5140.00%
2024/05/3077.315.4900.0015.5377.3133,5490.06%
2024/05/293915.55115.5515.5538132,8730.03%
2024/05/28815.6500.0015.658129,6590.01%
2024/05/27815.681015.7015.68-2130,0950.00%
2024/05/241015.6900.0015.6910131,2730.01%
2024/05/233515.7600.0015.7535130,2710.03%
2024/05/22615.782015.7915.78-14128,892-0.01%
2024/05/2012.215.7700.0015.7712.2129,6990.01%
2024/05/175.215.8100.0015.815.2129,6920.00%
2024/05/162.215.885015.8815.90-47.8130,420-0.04%
2024/05/152015.7400.0015.7420128,7710.02%
2024/05/142015.7500.0015.7520128,8270.02%
2024/05/1343.415.7500.0015.7543.4129,7050.03%
2024/05/101515.8100.0015.8015129,9010.01%
2024/05/09215.7400.0015.732129,0590.00%
2024/05/08515.8500.0015.825128,6480.00%
2024/05/06515.6300.0015.675126,8760.00%
2024/05/03115.5500.0015.541125,6080.00%
2024/05/020.115.5800.0015.560.1125,1710.00%
2024/04/30115.5900.0015.601125,3910.00%
2024/04/26415.4800.0015.474125,4610.00%
2024/04/25915.5300.0015.529125,1520.01%
2024/04/241715.5600.0015.5717124,8290.01%
2024/04/23115.5700.0015.581124,8220.00%
2024/04/22515.48515.4915.480124,1880.00%
2024/04/19515.5300.0015.555122,7710.00%
2024/04/184415.5100.0015.5144120,6080.04%
2024/04/1719.115.55215.5515.5617.1119,3910.01%
2024/04/163215.601015.6215.6422116,8880.02%
2024/04/155.115.8300.0015.825.1113,0020.00%
2024/04/125415.8000.0015.7954112,7850.05%
2024/04/1195.315.8100.0015.8195.3112,5950.08%
2024/04/103.115.8900.0015.893.1111,7240.00%
2024/04/09215.881515.8315.86-13112,427-0.01%
2024/04/083.115.8100.0015.813.1113,5070.00%
2024/04/035.115.8900.0015.895.1114,7500.00%
2024/04/0212.315.9700.0015.9612.3115,7500.01%
2024/04/0165.116.0500.0016.0765.1116,5930.06%
2024/03/290.216.0200.0016.040.2115,6330.00%
2024/03/270.215.90315.9015.90-2.8113,6140.00%
2024/03/2600.00115.8915.88-1112,7110.00%
2024/03/250.115.980.515.9115.91-0.4111,6720.00%
2024/03/22415.8700.0015.864109,7230.00%
2024/03/215.515.801015.8315.79-4.5106,8520.00%
2024/03/201015.7900.0015.7910106,1400.01%
2024/03/19115.80415.8015.79-3105,4780.00%
2024/03/18315.8000.0015.803104,8030.00%
2024/03/152215.8400.0015.8622104,1780.02%
2024/03/14415.9000.0015.914103,3520.00%
2024/03/12515.9800.0015.985104,1760.00%
2024/03/11215.952015.9815.99-18105,382-0.02%
2024/03/08515.91415.9015.921107,0820.00%
2024/03/071015.8700.0015.9010106,6960.01%
2024/03/06415.7700.0015.764106,2870.00%
2024/03/054115.67715.6415.6834106,0210.03%
2024/03/041515.6600.0015.6515105,7750.01%
2024/03/0160.215.551015.5615.5850.2105,0680.05%
2024/02/2914.515.6100.0015.6014.5104,0490.01%
2024/02/2710.315.6900.0015.6910.3102,5330.01%
2024/02/260.615.9300.0015.940.6100,5760.00%
2024/02/23115.7300.0015.77199,9670.00%
2024/02/22315.7000.0015.713100,0270.00%
2024/02/213.515.7100.0015.713.5100,0590.00%
2024/02/20415.7200.0015.72499,4920.00%
2024/02/1949.315.7300.0015.7349.399,5800.05%
2024/02/16515.6800.0015.76598,7950.01%
2024/02/1554.115.6100.0015.6554.198,4420.05%
2024/02/0511315.8500.0015.8511395,8030.12% 大買/鉅額交易
2024/02/021.115.9600.0015.971.194,5020.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音