環泥 (1104)-康和-永和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,384張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	34.24	33.10	-7	1,827	-0.38%
2024/05/02	1	35.45	0	0.00	35.35	1	1,632	0.06%
2024/04/26	2	33.70	0	0.00	33.65	2	1,479	0.14%
2024/04/23	1	33.95	0	0.00	34.05	1	1,431	0.07%
2024/04/15	0	0.00	28	32.65	32.75	-28	1,279	-2.19%
2024/04/08	7	32.60	0	0.00	32.75	7	1,115	0.63%
2024/04/03	10	32.55	10	32.35	32.05	0	1,070	0.00%
2024/03/11	0	0.00	1	31.00	31.70	-1	921	-0.11%
2024/02/29	1	29.25	0	0.00	29.70	1	787	0.13%
2024/01/12	1	29.10	0	0.00	29.20	1	846	0.12%
2024/01/09	1	29.30	0	0.00	28.90	1	852	0.12%
2023/12/21	6	30.15	0	0.00	29.95	6	835	0.72%
2023/12/20	9	30.25	0	0.00	30.25	9	831	1.08%
2023/12/19	8	30.20	0	0.00	30.25	8	820	0.97%
2023/12/18	2	30.15	0	0.00	30.20	2	812	0.25%
2023/11/08	0	0.00	2	26.45	26.50	-2	935	-0.21%
2023/11/06	0	0.00	0.3	26.30	26.35	-0.3	982	-0.03%
2023/11/03	0	0.00	0	26.30	26.15	0	989	0.00%
2023/11/02	0	0.00	0.2	26.15	26.05	-0.2	990	-0.02%
2023/11/01	186	26.10	186	26.63	25.85	0	1,000	0.00%	大買/大賣/
2023/09/21	2	26.25	0	0.00	26.25	2	1,829	0.11%
2023/09/18	0	0.00	27	26.65	26.75	-27	1,853	-1.46%
2023/09/08	0	0.00	1	27.90	27.90	-1	1,775	-0.06%
2023/09/07	0	0.00	2	28.10	28.05	-2	1,915	-0.10%
2023/09/04	0	0.00	2	28.30	28.35	-2	2,263	-0.09%
2023/07/27	0	0.00	1	28.75	29.00	-1	3,268	-0.03%
2023/07/25	1	29.60	0	0.00	29.60	1	3,450	0.03%
2023/07/21	0	0.00	2	28.90	28.10	-2	3,337	-0.06%
2023/07/19	2	30.70	0	0.00	30.75	2	3,190	0.06%
2023/06/27	3	30.70	0	0.00	30.70	3	3,204	0.09%
2023/06/09	0	0.00	16	29.91	30.25	-16	3,031	-0.53%
2023/06/08	14	29.68	0	0.00	29.75	14	2,938	0.48%
2023/06/07	0	0.00	22	28.94	29.10	-22	2,803	-0.78%
2023/06/06	24	28.98	2	28.95	28.90	22	2,763	0.80%
2023/05/22	0	0.00	5	27.75	27.85	-5	2,508	-0.20%
2023/05/19	5	27.10	0	0.00	27.25	5	2,481	0.20%
2023/05/15	8	29.66	25	28.97	28.55	-17	2,256	-0.75%
2023/05/12	0	0.00	80	29.83	29.85	-80	2,195	-3.64%
2023/05/11	0	0.00	80	29.83	29.70	-80	2,170	-3.69%
2023/05/10	0	0.00	25	29.91	30.15	-25	2,112	-1.18%
2023/05/09	10	29.85	2	30.15	29.90	8	2,097	0.38%
2023/05/08	44	29.84	0	0.00	29.85	44	2,053	2.14%
2023/05/05	11	29.65	0	0.00	29.65	11	2,006	0.55%
2023/05/04	61	29.32	103	29.17	29.60	-42	1,935	-2.17%	大賣/
2023/05/03	87	29.77	2	29.58	29.65	85	1,867	4.55%
2023/05/02	27	28.56	28	28.14	28.75	-1	1,624	-0.06%
2023/04/28	64	27.89	63	28.21	28.30	1	1,566	0.06%
2023/04/27	0	0.00	74	27.33	27.35	-74	1,365	-5.42%
2023/04/26	67	27.65	0	0.00	27.80	67	1,335	5.02%
2023/04/25	0	0.00	26	27.25	27.15	-26	1,289	-2.02%
2023/04/24	33	27.19	0	0.00	27.30	33	1,265	2.61%
2023/04/20	44	27.22	38	27.11	27.05	6	1,209	0.50%
2023/04/19	6	26.75	0	0.00	27.10	6	1,150	0.52%
2023/04/18	14	26.98	11	26.85	26.75	3	1,116	0.27%
2023/04/17	8	26.90	0	0.00	26.95	8	1,100	0.73%
2023/04/12	0	0.00	15	26.50	26.75	-15	1,039	-1.44%
2023/04/11	90	26.67	75	26.57	26.60	15	1,012	1.48%
2023/04/10	0	0.00	53	26.30	26.30	-53	991	-5.35%
2023/04/07	100	26.32	102	26.22	26.35	-2	976	-0.20%	大賣/
2023/04/06	79	26.23	168	26.16	26.30	-89	966	-9.21%	大賣/
2023/03/31	62	26.46	1	26.40	26.50	61	946	6.44%
2023/03/30	82	26.02	0	0.00	26.10	82	918	8.93%
2023/03/29	20	26.41	20	26.26	26.15	0	900	0.00%
2023/03/28	0	0.00	26	26.10	26.00	-26	881	-2.95%
2023/03/27	26	25.77	0.1	26.20	26.25	25.9	859	3.01%
2023/03/24	25	25.64	25	25.50	25.50	0	787	0.00%
2023/03/23	0	0.00	10	25.10	25.55	-10	782	-1.28%
2023/03/10	0.5	24.10	0	0.00	24.10	0.5	569	0.09%
2023/02/21	10	24.45	0	0.00	24.20	10	522	1.91%
2022/11/18	0	0.00	10	21.50	21.50	-10	402	-2.49%
2022/11/17	10	21.55	0	0.00	21.55	10	403	2.48%
2022/09/19	0	0.00	1.5	21.70	21.85	-1.5	523	-0.29%
2022/06/06	0	0.00	1	22.10	22.05	-1	579	-0.17%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/11	0	0.00	1	20.70	20.70	-1	518	-0.19%
2022/05/03	1	20.05	0	0.00	20.05	1	468	0.21%
2022/04/25	1	20.35	50	20.35	20.25	-49	442	-11.07%
2022/03/25	25	21.10	0	0.00	21.30	25	358	6.98%
2022/03/23	25	21.20	0	0.00	21.25	25	358	6.97%
2022/01/11	0	0.00	3	21.60	21.60	-3	383	-0.78%
2022/01/10	0	0.00	17	21.60	21.60	-17	392	-4.33%
2021/11/12	0	0.00	1	21.15	21.20	-1	509	-0.20%
2021/08/13	1	22.75	0	0.00	22.65	1	824	0.12%
2021/08/04	0	0.00	1	22.95	23.00	-1	1,059	-0.09%
2021/05/12	0	0.00	15	22.70	23.25	-15	3,274	-0.46%
2021/05/11	15	26.86	0	0.00	24.70	15	3,195	0.47%
2021/05/03	10	25.50	5	25.60	25.00	5	2,807	0.18%
2021/04/27	0	0.00	2	26.10	26.10	-2	2,724	-0.07%
2021/04/26	10	26.50	13	26.24	26.40	-3	2,681	-0.11%
2021/04/22	13	28.92	35	27.77	27.45	-22	2,551	-0.86%
2021/04/21	37	27.13	13	26.65	27.10	24	2,065	1.16%
2021/04/20	82	27.18	84	26.26	26.45	-2	1,881	-0.11%
2021/04/19	12	26.87	20	26.30	26.70	-8	1,685	-0.47%
2021/04/16	7	25.95	0	0.00	26.35	7	1,579	0.44%
2021/04/15	26	25.81	25	26.17	26.10	1	1,489	0.07%
2021/04/14	1	25.00	2	25.35	25.35	-1	1,364	-0.07%
2021/04/13	223	25.53	211	25.56	25.20	12	1,235	0.97%	大買/大賣/
2021/04/12	21	25.03	0	0.00	24.95	21	1,043	2.01%
2021/03/08	5	21.90	0	0.00	21.90	5	782	0.64%
2021/01/12	1	22.75	0	0.00	22.45	1	1,397	0.07%
2020/11/12	65	21.08	66	21.46	21.25	-1	1,143	-0.09%
2020/11/09	0	0.00	0.2	19.95	20.05	-0.2	1,094	-0.02%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/12	0	0.00	3	20.68	20.95	-3	921	-0.33%
2020/10/06	0	0.00	1	19.55	19.55	-1	847	-0.12%
2020/09/24	10	18.85	0	0.00	18.85	10	875	1.14%
2020/09/11	10	19.85	0	0.00	19.55	10	818	1.22%
2020/09/07	0	0.00	1	20.65	20.70	-1	758	-0.13%
2020/09/01	0	0.00	5	19.65	19.85	-5	646	-0.77%
2020/04/16	5	17.00	0	0.00	17.20	5	512	0.98%
2020/04/07	0	0.00	1	16.00	16.10	-1	613	-0.16%
2020/03/16	1	15.55	0	0.00	15.70	1	682	0.15%
2020/03/13	0	0.00	5	15.50	16.00	-5	673	-0.74%
2020/03/12	0	0.00	5	16.60	16.65	-5	659	-0.76%
2020/01/30	1	18.35	0	0.00	18.35	1	700	0.14%
2019/12/26	0	0.00	2.1	19.15	19.10	-2.1	464	-0.45%
2019/12/23	2	19.35	0	0.00	19.25	2	460	0.43%
2019/12/13	0	0.00	2	19.40	19.35	-2	422	-0.47%
2019/11/08	2	18.85	0	0.00	18.80	2	194	1.03%
2019/10/30	0	0.00	10	18.85	18.85	-10	200	-4.98%
2019/10/23	3	18.90	0	0.00	19.00	3	200	1.50%
2019/07/12	11	20.05	0	0.00	20.00	11	208	5.26%
2019/07/11	1	20.15	0	0.00	20.10	1	195	0.51%
2019/07/01	1	19.95	0	0.00	19.95	1	189	0.53%
2019/06/28	1	20.00	0	0.00	19.95	1	188	0.53%
2019/06/10	0	0.00	30	19.40	19.60	-30	210	-14.23%
2019/05/15	12	19.49	0	0.00	19.55	12	207	5.78%
2019/04/26	5	19.85	0	0.00	19.85	5	185	2.69%
2019/04/24	20	19.95	0	0.00	19.90	20	187	10.70%
2019/03/28	0	0.00	10	19.70	19.70	-10	170	-5.86%
2019/02/15	10	19.15	0	0.00	19.25	10	119	8.37%
2019/01/07	0	0.00	2	18.78	18.85	-2	128	-1.56%
2019/01/03	0	18.90	0	0.00	18.90	0	149	0.00%
2018/08/27	0	0.00	50	20.02	20.05	-50	513	-9.73%
2018/07/13	0	0.00	1	19.15	19.20	-1	574	-0.17%
2018/07/05	1	20.10	0	0.00	20.00	1	572	0.17%