大飲 (1213)-康和-永和券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
7.16
漲跌
▲0.03
漲幅
+0.42%
成交量
5張
產業
上市食品類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	7.46	7.26	-1	73	-1.35%
2024/03/29	0	0.00	3	7.28	7.28	-3	76	-3.91%
2023/10/06	0	0.00	5	7.32	7.30	-5	24	-20.24%
2023/10/05	0	0.00	32	7.27	7.50	-32	24	-131.78%
2023/10/04	0	0.00	2	7.00	7.05	-2	22	-8.80%
2023/10/03	0	0.00	18	6.96	6.95	-18	22	-79.18%
2023/05/03	10	6.80	0	0.00	6.81	10	27	35.86%
2023/04/24	12	7.01	0	0.00	7.10	12	26	44.89%
2023/04/20	0	0.00	77	7.42	7.40	-77	23	-321.73%
2023/01/05	3	6.93	0	0.00	7.00	3	12	23.94%
2022/12/02	17	7.12	0	0.00	7.15	17	21	79.44%
2022/11/25	3	7.05	0	0.00	7.04	3	22	13.49%
2022/11/22	6	7.03	0	0.00	7.15	6	22	26.85%
2022/11/21	21	7.14	0	0.00	7.17	21	22	93.47%
2022/11/17	15	7.11	0	0.00	7.16	15	22	67.37%
2022/11/16	22	7.16	0	0.00	7.00	22	22	99.55%
2022/11/15	6	7.08	0	0.00	7.08	6	21	28.13%
2022/11/04	13	7.02	0	0.00	7.15	13	22	57.14%
2022/10/07	0	0.00	3	7.30	7.30	-3	38	-7.78%
2022/10/06	0	0.00	4	7.39	7.30	-4	38	-10.39%
2022/10/05	0	0.00	6	7.44	7.48	-6	38	-15.67%
2022/10/04	0	0.00	7	7.45	7.45	-7	38	-18.09%
2022/09/28	0	0.00	13	7.31	7.30	-13	38	-34.11%
2022/09/23	0	0.00	9	7.36	7.36	-9	37	-23.94%
2022/09/20	0	0.00	2	7.44	7.44	-2	36	-5.49%
2022/09/16	0	0.00	5	7.39	7.35	-5	36	-13.62%
2022/09/15	0	0.00	2	7.46	7.54	-2	39	-5.04%
2022/09/14	0	0.00	16	7.46	7.60	-16	39	-40.40%
2022/09/13	0	0.00	31	7.45	7.79	-31	41	-75.52%
2022/09/01	0	0.00	30	7.50	7.44	-30	49	-61.06%
2022/08/30	0	0.00	10	7.51	7.51	-10	51	-19.47%
2022/08/25	0	0.00	4	7.57	7.72	-4	53	-7.53%
2022/08/16	0	0.00	11	7.60	7.58	-11	58	-18.77%
2022/08/08	0	0.00	15	7.54	7.52	-15	55	-27.14%
2022/08/05	0	0.00	20	7.54	7.73	-20	54	-36.50%
2022/08/01	0	0.00	18	7.65	7.53	-18	51	-34.77%
2022/06/23	0	0.00	1	8.16	8.06	-1	36	-2.74%
2022/06/09	0	0.00	11	8.19	8.14	-11	22	-49.85%
2022/05/27	0	0.00	2	8.73	8.39	-2	12	-16.24%
2022/01/12	0	0.00	3	8.38	8.38	-3	18	-16.50%
2022/01/05	0	0.00	7	8.48	8.44	-7	17	-39.51%
2022/01/04	0	0.00	3	8.34	8.58	-3	16	-18.24%
2021/12/02	6	8.11	6	8.35	8.32	0	16	0.00%
2021/08/17	0	0.00	5	8.97	8.16	-5	25	-19.51%
2021/07/23	0	0.00	9	8.80	8.83	-9	32	-27.29%
2021/07/21	0	0.00	2	8.65	8.30	-2	32	-6.13%
2021/07/14	0	0.00	5	8.63	8.63	-5	31	-15.65%
2021/06/25	0	0.00	5	8.99	8.99	-5	39	-12.69%
2021/06/02	0	0.00	5	8.81	8.90	-5	37	-13.37%
2021/05/25	0	0.00	2	8.72	8.72	-2	34	-5.72%
2021/04/09	0	0.00	2	10.00	9.46	-2	24	-8.09%
2021/03/30	0	0.00	2	8.70	8.80	-2	17	-11.62%
2021/03/29	0	0.00	8	7.99	8.00	-8	14	-53.75%
2021/03/25	7	7.61	0	0.00	7.70	7	14	49.94%
2020/12/11	13	7.42	0	0.00	7.50	13	16	78.39%
2020/12/04	6	8.33	0	0.00	8.31	6	12	46.63%
2020/12/03	2	8.50	0	0.00	8.33	2	13	14.37%
2020/11/30	1	8.60	0	0.00	8.36	1	15	6.46%
2020/11/17	3	8.35	0	0.00	8.85	3	19	15.42%
2020/09/30	0	0.00	4	10.00	9.80	-4	75	-5.32%
2020/09/18	6	9.64	0	0.00	9.60	6	77	7.69%
2020/09/16	2	9.66	0	0.00	9.65	2	77	2.56%
2020/08/31	0	0.00	5	10.20	10.30	-5	79	-6.27%
2020/07/30	0	0.00	2	9.55	9.98	-2	65	-3.04%
2020/07/29	22	9.00	20	9.55	9.55	2	65	3.05%
2020/07/24	0	0.00	20	11.85	11.80	-20	62	-32.14%
2020/07/22	0	0.00	10	10.50	10.50	-10	54	-18.32%
2020/07/17	0	0.00	7	9.79	9.81	-7	41	-16.96%
2020/02/19	9	5.85	0	0.00	5.98	9	27	32.55%
2020/01/20	14	6.01	0	0.00	6.01	14	26	51.92%
2020/01/17	15	6.17	0	0.00	6.05	15	27	54.22%
2020/01/16	45	6.06	0	0.00	6.00	45	28	160.43%
2020/01/15	12	6.28	0	0.00	6.08	12	28	42.78%
2020/01/09	14	6.00	0	0.00	5.93	14	29	48.06%
2020/01/03	5	6.12	0	0.00	6.10	5	32	15.37%
2019/12/26	5	6.03	0	0.00	6.03	5	50	9.88%
2019/12/25	5	6.01	0	0.00	6.15	5	54	9.14%
2019/12/04	4	6.10	0	0.00	6.10	4	82	4.88%
2019/12/03	4	6.00	0	0.00	6.04	4	81	4.89%
2019/11/29	4	5.72	0	0.00	5.20	4	80	4.96%
2019/11/27	2	6.01	0	0.00	6.00	2	80	2.48%
2019/11/26	4	6.06	0	0.00	5.89	4	81	4.92%
2019/11/22	10	6.09	0	0.00	6.05	10	83	11.96%
2019/11/21	4	6.10	0	0.00	5.91	4	88	4.51%
2019/11/18	4	6.10	0	0.00	6.10	4	87	4.55%
2019/11/15	18	6.10	0	0.00	6.10	18	88	20.27%
2019/11/06	4	6.08	0	0.00	6.09	4	99	4.03%
2019/11/05	4	6.01	0	0.00	5.88	4	98	4.04%
2019/10/28	4	6.10	0	0.00	6.11	4	97	4.11%
2019/10/25	4	5.93	0	0.00	6.05	4	96	4.14%
2019/10/24	4	5.99	0	0.00	6.04	4	96	4.13%
2019/10/23	4	5.92	0	0.00	5.99	4	95	4.17%
2019/10/22	4	5.88	0	0.00	5.95	4	94	4.21%
2019/10/21	4	5.90	0	0.00	5.88	4	94	4.25%
2019/10/18	4	5.85	0	0.00	5.90	4	94	4.25%
2019/10/17	4	5.85	0	0.00	5.86	4	93	4.27%
2019/10/16	4	5.94	0	0.00	5.85	4	93	4.26%
2019/10/15	4	5.80	0	0.00	5.83	4	92	4.32%
2019/10/14	4	5.89	0	0.00	5.80	4	91	4.36%
2019/10/09	4	5.80	0	0.00	5.87	4	91	4.38%
2019/10/07	4	5.80	0	0.00	5.81	4	89	4.49%
2019/10/04	4	6.00	0	0.00	5.76	4	87	4.57%
2019/10/03	4	6.36	0	0.00	6.08	4	84	4.74%
2019/09/27	15	6.99	0	0.00	6.99	15	71	21.12%
2019/09/26	23	6.91	0	0.00	7.76	23	66	34.47%
2019/09/25	3	7.10	0	0.00	7.10	3	53	5.63%
2019/09/24	3	7.88	0	0.00	7.88	3	52	5.74%
2019/04/02	5	10.48	0	0.00	9.72	5	45	11.07%
2019/03/22	3	10.80	0	0.00	10.90	3	39	7.67%
2019/03/19	4	10.80	0	0.00	10.90	4	38	10.26%
2019/03/11	1	11.05	0	0.00	11.05	1	39	2.53%
2019/03/08	4	11.10	4	11.45	11.25	0	39	0.00%
2019/03/07	3	11.20	3	11.55	11.20	0	38	0.00%
2019/02/27	0	0.00	5	10.70	11.00	-5	35	-14.10%
2019/02/25	0	0.00	12	10.90	11.00	-12	34	-34.87%
2019/02/21	0	0.00	2	10.30	10.20	-2	30	-6.55%
2019/02/14	0	0.00	2	10.20	10.25	-2	28	-6.98%
2018/12/12	2	10.55	0	0.00	10.50	2	36	5.48%
2018/12/11	2	10.60	0	0.00	10.70	2	36	5.52%
2018/12/10	2	10.70	0	0.00	10.70	2	36	5.51%
2018/12/06	0	0.00	10	10.70	10.70	-10	35	-28.37%
2018/12/05	0	0.00	5	10.85	10.95	-5	34	-14.35%
2018/12/03	0	0.00	2	10.65	10.65	-2	33	-5.92%
2018/11/28	0	0.00	5	10.34	10.45	-5	34	-14.68%
2018/11/27	0	0.00	3	10.15	10.30	-3	32	-9.10%
2018/11/20	0	0.00	4	10.15	9.96	-4	34	-11.68%
2018/11/15	2	9.73	0	0.00	9.76	2	32	6.16%
2018/11/14	3	9.60	3	9.89	9.94	0	31	0.00%
2018/11/13	0	0.00	1	10.10	10.10	-1	30	-3.26%
2018/11/12	1	9.88	0	0.00	9.88	1	29	3.43%
2018/11/05	0	0.00	1	10.10	10.10	-1	28	-3.45%
2018/10/29	1	9.50	1	9.90	9.90	0	28	0.00%
2018/10/23	2	10.40	0	0.00	10.40	2	26	7.56%
2018/10/19	2	10.45	0	0.00	10.60	2	26	7.53%
2018/10/17	0	0.00	3	10.83	10.80	-3	26	-11.24%
2018/10/16	0	0.00	1	10.80	10.80	-1	27	-3.67%
2018/10/12	3	10.38	2	10.75	10.90	1	28	3.57%
2018/10/09	2	12.10	0	0.00	12.25	2	25	7.87%
2018/09/06	0	0.00	1	12.60	12.55	-1	30	-3.25%
2018/09/04	3	12.42	0	0.00	12.35	3	30	9.89%
2018/09/03	2	12.75	0	0.00	12.55	2	30	6.59%
2018/08/31	5	12.85	0	0.00	12.75	5	30	16.46%
2018/08/30	1	12.90	0	0.00	12.85	1	29	3.36%
2018/08/29	1	13.15	0	0.00	13.05	1	29	3.41%
2018/08/28	1	13.25	0	0.00	13.20	1	29	3.42%
2018/08/22	2	13.20	0	0.00	13.25	2	29	6.77%
2018/08/21	5	13.32	0	0.00	13.45	5	29	16.70%
2018/08/16	2	13.35	0	0.00	13.15	2	31	6.30%
2018/08/08	1	13.40	0	0.00	13.45	1	35	2.80%
2018/07/23	0	0.00	1	13.70	13.70	-1	34	-2.87%
2018/07/20	0	0.00	3	13.77	13.60	-3	34	-8.72%
2018/07/12	2	13.30	0	0.00	13.20	2	32	6.14%
2018/07/10	3	13.70	0	0.00	13.70	3	32	9.19%
2018/07/06	2	14.05	0	0.00	13.95	2	31	6.28%
2018/07/05	2	14.20	0	0.00	14.10	2	32	6.24%
2018/06/25	0	0.00	1	14.85	14.85	-1	35	-2.83%
2018/06/21	2	14.55	0	0.00	14.55	2	35	5.69%
2018/06/20	4	14.59	0	0.00	14.60	4	34	11.60%
2018/06/14	3	14.60	0	0.00	14.70	3	35	8.45%
2018/06/12	3	14.60	0	0.00	14.70	3	35	8.37%
2018/05/28	0	0.00	2	15.15	15.05	-2	34	-5.72%
2018/05/25	0	0.00	6	15.10	15.10	-6	34	-17.30%
2018/05/21	0	0.00	3	15.30	15.10	-3	33	-9.02%
2018/05/18	0	0.00	3	15.20	15.30	-3	30	-9.82%
2018/05/15	5	14.52	0	0.00	14.50	5	28	17.43%
2018/05/11	5	14.56	0	0.00	14.85	5	28	17.61%
2018/05/09	8	14.54	0	0.00	14.70	8	28	27.82%
2018/05/08	3	14.63	0	0.00	14.65	3	28	10.54%
2018/04/20	0	0.00	3	14.90	15.05	-3	30	-9.92%
2018/04/17	5	14.85	0	0.00	14.85	5	31	16.03%
2018/04/09	5	15.00	0	0.00	15.20	5	28	17.60%
2018/03/14	1	15.35	0	0.00	15.35	1	22	4.45%
2018/03/12	1	15.35	0	0.00	15.40	1	22	4.46%