亞聚 (1308)-康和-永和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
837張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	0.1	22.40	0	0.00	22.25	0.1	736	0.01%
2024/01/29	7	22.65	0	0.00	22.75	7	738	0.95%
2024/01/02	0	0.00	1	23.55	23.55	-1	674	-0.15%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/08	0	23.95	0	0.00	23.95	0	624	0.00%
2023/12/01	0.1	24.10	0	0.00	24.05	0.1	641	0.01%
2023/11/17	20	23.60	20	23.75	23.60	0	680	0.00%
2023/11/07	0.1	24.35	0	0.00	24.00	0.1	765	0.01%
2023/08/09	0	0.00	4	26.05	25.90	-4	1,191	-0.34%
2023/08/07	1	26.90	0	0.00	26.75	1	1,180	0.08%
2023/08/04	3	26.80	0	0.00	26.90	3	1,173	0.26%
2023/06/27	0	0.00	10	26.75	26.75	-10	1,619	-0.62%
2023/06/20	10	26.63	0	0.00	26.40	10	1,630	0.61%
2023/06/16	10	26.75	21	27.15	27.15	-11	1,616	-0.68%
2023/06/08	5	26.40	0	0.00	26.15	5	1,597	0.31%
2023/06/06	4	26.46	9	26.58	26.45	-5	1,615	-0.31%
2023/06/05	0	0.00	1	26.60	26.60	-1	1,627	-0.06%
2023/05/26	1	25.95	1	26.10	25.95	0	1,668	0.00%
2023/05/25	10	26.40	0	0.00	26.30	10	1,662	0.60%
2023/05/24	0	0.00	5	26.60	26.65	-5	1,662	-0.30%
2023/05/18	5	26.10	0	0.00	26.10	5	1,675	0.30%
2023/05/17	15	26.30	15	26.10	26.10	0	1,667	0.00%
2023/05/16	0	0.00	1	25.90	25.90	-1	1,666	-0.06%
2023/05/15	1	25.55	0	0.00	25.50	1	1,666	0.06%
2023/05/08	0	0.00	5	26.55	26.55	-5	1,671	-0.30%
2023/05/05	0	0.00	2	26.65	26.60	-2	1,685	-0.12%
2023/05/04	4	26.51	0	0.00	26.50	4	1,699	0.24%
2023/04/21	1	27.30	11	27.60	27.30	-10	1,808	-0.55%
2023/04/20	6	28.13	1	28.20	28.00	5	1,834	0.27%
2023/04/19	0	0.00	2	28.55	28.40	-2	1,807	-0.11%
2023/04/17	3	29.20	3	29.25	29.20	0	1,746	0.00%
2023/04/10	3	30.20	3	30.30	30.40	0	1,577	0.00%
2023/04/06	12	29.78	5	29.40	29.50	7	1,473	0.48%
2023/03/30	0	0.00	5	29.00	28.85	-5	1,398	-0.36%
2023/03/10	10	28.88	0	0.00	28.70	10	1,732	0.58%
2023/02/15	0	0.00	1	28.80	28.70	-1	1,876	-0.05%
2023/02/08	0	0.00	1	29.20	29.20	-1	1,819	-0.05%
2023/02/07	1	29.30	0	0.00	29.25	1	1,824	0.05%
2023/01/31	1	29.25	0	0.00	29.20	1	1,762	0.06%
2023/01/11	0	0.00	3	29.10	29.05	-3	1,631	-0.18%
2023/01/10	3	28.80	0	0.00	28.95	3	1,598	0.19%
2022/12/29	0	0.00	3	27.70	28.35	-3	1,691	-0.18%
2022/12/22	3	28.40	0	0.00	28.45	3	1,744	0.17%
2022/11/14	0	0.00	1	26.65	26.85	-1	1,758	-0.06%
2022/10/28	0	0.00	1	25.40	25.20	-1	1,899	-0.05%
2022/10/24	1	24.95	0	0.00	24.60	1	1,932	0.05%
2022/10/20	0	0.00	1	24.65	24.85	-1	2,075	-0.05%
2022/10/14	0	0.00	2	24.43	24.45	-2	2,177	-0.09%
2022/10/11	2	25.98	0	0.00	25.40	2	2,161	0.09%
2022/09/23	1	28.95	0	0.00	29.15	1	2,152	0.05%
2022/09/19	0	0.00	1.7	29.15	29.20	-1.7	2,077	-0.08%
2022/09/08	0	0.00	1	27.00	27.45	-1	1,923	-0.05%
2022/09/05	0	0.00	10	26.70	26.70	-10	1,984	-0.50%
2022/09/01	1	27.10	4	27.05	27.05	-3	2,021	-0.15%
2022/08/31	0	0.00	2	27.43	27.45	-2	2,040	-0.10%
2022/08/30	1	27.10	3	27.27	27.30	-2	2,053	-0.10%
2022/08/29	1	27.20	2	27.00	27.00	-1	2,076	-0.05%
2022/08/26	9	28.25	5	28.25	28.10	4	2,079	0.19%
2022/08/09	0	0.00	6	26.35	26.40	-6	2,119	-0.28%
2022/07/27	0	0.00	2	29.05	29.05	-2	2,775	-0.07%
2022/07/18	5	27.65	0	0.00	28.05	5	2,816	0.18%
2022/07/13	0	0.00	1	27.15	27.35	-1	2,838	-0.04%
2022/07/12	1	25.75	0	0.00	25.70	1	2,803	0.04%
2022/06/29	0	0.00	1	28.85	29.00	-1	2,835	-0.04%
2022/06/23	0	0.00	1	28.25	28.50	-1	2,949	-0.03%
2022/06/17	2	29.45	0	0.00	29.35	2	3,123	0.06%
2022/05/25	1	28.65	1	28.90	29.10	0	5,933	0.00%
2022/05/20	1	29.20	1	29.15	29.10	0	6,081	0.00%
2022/05/19	1	28.45	1	28.90	29.05	0	6,137	0.00%
2022/05/18	0	0.00	1	28.95	29.10	-1	6,134	-0.02%
2022/05/09	1	30.20	0	0.00	29.50	1	6,254	0.02%
2022/05/06	3	32.90	0	0.00	32.75	3	6,148	0.05%
2022/05/04	1	36.60	3	36.55	36.25	-2	5,960	-0.03%
2022/05/03	1	36.00	0	0.00	36.50	1	5,990	0.02%
2022/04/27	1	35.00	1	35.00	35.15	0	5,997	0.00%
2022/04/26	0	0.00	1	36.65	36.15	-1	6,133	-0.02%
2022/04/25	5	36.55	0	0.00	36.00	5	6,145	0.08%
2022/04/19	0	0.00	5	36.85	36.80	-5	6,216	-0.08%
2022/04/15	5	36.55	0	0.00	36.50	5	6,459	0.08%
2022/03/24	0	0.00	0	38.30	38.30	0	7,543	0.00%
2022/03/18	0	0.00	5	38.10	38.45	-5	7,415	-0.07%
2022/03/17	0	0.00	1	38.10	38.15	-1	7,471	-0.01%
2022/03/15	1	37.35	0	0.00	37.25	1	7,543	0.01%
2022/03/11	2	37.80	0	0.00	38.00	2	7,658	0.03%
2022/03/08	5	35.80	0	0.00	35.20	5	7,403	0.07%
2022/03/07	0	0.00	10	38.95	37.10	-10	7,298	-0.14%
2022/03/04	25	39.11	0	0.00	38.35	25	7,100	0.35%
2022/03/01	0	0.00	5	37.50	37.60	-5	5,936	-0.08%
2022/02/22	5	36.80	0	0.00	36.25	5	6,075	0.08%
2022/02/21	0	0.00	5	36.90	37.00	-5	6,106	-0.08%
2022/02/18	5	36.40	0	0.00	36.40	5	6,126	0.08%
2022/02/14	0	0.00	10	37.80	36.45	-10	6,779	-0.15%
2022/02/09	2	36.70	0	0.00	37.25	2	7,461	0.03%
2022/02/08	3	36.50	0	0.00	36.85	3	7,561	0.04%
2022/02/07	0	0.00	3	35.75	36.75	-3	7,744	-0.04%
2022/01/26	3	35.45	3	35.35	35.10	0	7,849	0.00%
2022/01/21	3	35.55	0	0.00	35.50	3	8,330	0.04%
2022/01/17	0	0.00	0.2	35.40	35.45	-0.2	9,312	0.00%
2022/01/10	5	36.90	0	0.00	37.30	5	11,313	0.04%
2022/01/07	34	37.76	41	37.77	37.25	-7	11,675	-0.06%
2022/01/05	0	0.00	0.3	36.20	35.70	-0.3	12,093	0.00%
2022/01/04	1	36.00	0	0.00	35.95	1	12,982	0.01%
2022/01/03	2	36.20	0.5	36.25	36.15	1.5	13,946	0.01%
2021/12/29	0	0.00	5	36.95	37.20	-5	15,967	-0.03%
2021/12/24	6	37.30	0	0.00	36.70	6	18,652	0.03%
2021/12/23	5	36.60	0	0.00	36.60	5	19,749	0.03%
2021/12/17	0	0.00	1	36.30	36.40	-1	25,320	0.00%
2021/12/14	1	36.35	0	0.00	36.10	1	30,340	0.00%
2021/12/13	1	36.40	0	0.00	36.35	1	31,536	0.00%
2021/12/06	0	0.00	1	37.50	37.35	-1	32,537	0.00%
2021/11/30	1	36.35	0	0.00	36.50	1	32,666	0.00%
2021/11/23	1	37.40	0	0.00	37.20	1	32,402	0.00%
2021/11/22	0	0.00	5	37.70	37.85	-5	32,361	-0.02%
2021/11/17	5	38.00	5	38.00	38.10	0	32,265	0.00%
2021/11/11	1	39.55	0	0.00	39.15	1	31,998	0.00%
2021/11/10	53	41.33	52	41.48	40.95	1	31,747	0.00%
2021/11/09	0	0.00	20	40.03	40.30	-20	31,198	-0.06%
2021/11/08	10	39.53	7	40.32	39.55	3	31,079	0.01%
2021/11/05	10	38.75	0	0.00	39.45	10	30,960	0.03%
2021/11/03	0	0.00	6	39.68	39.40	-6	30,751	-0.02%
2021/11/02	2	40.05	0	0.00	38.35	2	30,698	0.01%
2021/11/01	0	0.00	11	39.21	39.45	-11	30,584	-0.04%
2021/10/29	0	0.00	1	39.60	39.05	-1	30,487	0.00%
2021/10/28	6	38.73	0	0.00	38.90	6	30,348	0.02%
2021/10/26	1	40.25	0	0.00	39.70	1	29,981	0.00%
2021/10/25	0	0.00	1	42.40	41.85	-1	29,573	0.00%
2021/10/22	2	40.55	91	41.21	40.55	-89	29,373	-0.30%
2021/10/21	91	42.89	19	43.12	43.20	72	29,000	0.25%
2021/10/20	9	42.78	36	43.62	42.20	-27	28,716	-0.09%
2021/10/19	16	43.67	0	0.00	44.00	16	28,463	0.06%
2021/10/18	6	44.76	6	44.08	45.00	0	28,071	0.00%
2021/10/15	1	42.20	2	43.15	43.60	-1	27,524	0.00%
2021/10/14	10	43.74	8	42.36	41.55	2	27,214	0.01%
2021/10/13	6	45.31	8	46.79	45.00	-2	26,618	-0.01%
2021/10/12	22	47.13	29	47.09	45.70	-7	26,182	-0.03%
2021/10/08	12	49.25	10	49.60	48.90	2	25,413	0.01%
2021/10/07	12	48.70	7	48.50	50.00	5	24,588	0.02%
2021/10/06	51	47.65	5	46.95	46.50	46	23,954	0.19%
2021/10/05	3	44.43	12	44.65	47.05	-9	22,921	-0.04%
2021/10/04	10	43.75	10	45.50	43.75	0	22,077	0.00%
2021/10/01	23	44.30	15	44.97	43.90	8	21,573	0.04%
2021/09/30	1	47.00	1	47.90	45.95	0	21,136	0.00%
2021/09/29	35	51.02	32	51.08	48.60	3	20,547	0.01%
2021/09/28	17	49.80	13	49.64	49.00	4	19,061	0.02%
2021/09/27	17	48.71	9	49.02	49.35	8	20,671	0.04%
2021/09/24	2	45.65	2	46.13	46.20	0	19,678	0.00%
2021/09/23	5	43.95	7	44.41	44.65	-2	19,010	-0.01%
2021/09/22	9	42.79	7	43.07	41.90	2	18,140	0.01%
2021/09/17	20	43.33	25	43.33	43.80	-5	17,339	-0.03%
2021/09/16	5	41.94	11	41.39	42.65	-6	14,457	-0.04%
2021/09/15	7	39.41	1	40.10	38.80	6	13,423	0.04%
2021/09/14	0	0.00	1	38.10	38.70	-1	12,622	-0.01%
2021/09/13	3	37.35	3	37.90	38.35	0	12,722	0.00%
2021/09/10	2	36.75	0	0.00	37.60	2	12,654	0.02%
2021/09/07	0	0.00	6	36.78	37.30	-6	13,079	-0.05%
2021/09/03	0	0.00	1	35.95	36.00	-1	12,992	-0.01%
2021/09/02	1	35.40	0	0.00	35.10	1	13,079	0.01%
2021/09/01	1	37.10	0	0.00	37.00	1	13,227	0.01%
2021/08/12	1	36.10	0	0.00	36.65	1	16,159	0.01%
2021/08/09	0	0.00	1	36.85	36.95	-1	16,438	-0.01%
2021/08/06	0	0.00	1	37.90	37.60	-1	16,647	-0.01%
2021/08/04	0	0.00	1	37.10	37.25	-1	17,040	-0.01%
2021/08/03	0	0.00	1	37.15	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	10	36.95	37.00	-10	17,579	-0.06%
2021/07/30	10	35.90	0	0.00	35.50	10	18,021	0.06%
2021/07/27	1	35.85	0	0.00	35.60	1	19,647	0.01%
2021/07/21	1	35.70	0	0.00	35.70	1	21,683	0.00%
2021/07/19	0	0.00	1	38.75	38.75	-1	21,733	0.00%
2021/07/15	0	0.00	1	37.85	38.05	-1	22,218	0.00%
2021/07/13	1	37.60	0	0.00	35.70	1	23,506	0.00%
2021/07/12	1	37.70	1	37.80	37.55	0	24,091	0.00%
2021/07/08	2	37.50	2	37.80	37.95	0	24,435	0.00%
2021/07/07	2	38.25	1	38.60	37.30	1	24,364	0.00%
2021/07/06	4	39.53	5	39.80	40.00	-1	24,041	0.00%
2021/07/02	243	40.07	243	38.54	37.70	0	22,843	0.00%	大買/大賣/
2021/07/01	0	0.00	10	38.50	38.50	-10	20,372	-0.05%
2021/06/30	1	34.45	34	34.88	35.00	-33	20,193	-0.16%
2021/06/29	30	33.10	0	0.00	33.20	30	19,787	0.15%
2021/06/25	3	33.85	0	0.00	33.55	3	19,497	0.02%
2021/06/24	1	34.15	2	33.98	33.90	-1	19,440	-0.01%
2021/06/23	2	34.45	2	32.85	33.25	0	19,383	0.00%
2021/06/22	0	0.00	3	32.88	33.25	-3	19,306	-0.02%
2021/06/16	0	0.00	3	35.00	32.65	-3	19,023	-0.02%
2021/06/10	0	0.00	2	31.75	32.10	-2	18,782	-0.01%
2021/06/07	0	0.00	1	34.45	33.80	-1	18,780	-0.01%
2021/06/03	3	33.93	2	33.80	33.80	1	18,945	0.01%
2021/06/02	3	33.50	0	0.00	33.40	3	18,767	0.02%
2021/05/26	4	29.43	0	0.00	29.40	4	16,966	0.02%
2021/05/25	0	0.00	2	30.55	30.55	-2	16,648	-0.01%
2021/05/21	1	27.65	0	0.00	27.85	1	16,472	0.01%
2021/05/13	25	26.28	5	25.80	25.95	20	15,487	0.13%
2021/05/12	0	0.00	4	27.60	27.85	-4	15,237	-0.03%
2021/05/07	3	32.00	0	0.00	29.95	3	14,250	0.02%
2021/05/06	3	32.45	6	31.52	32.00	-3	13,721	-0.02%
2021/05/05	18	32.96	18	33.26	33.00	0	13,121	0.00%
2021/05/04	3	34.33	6	34.28	31.45	-3	12,576	-0.02%
2021/05/03	2	35.85	5	36.00	34.75	-3	11,950	-0.03%
2021/04/29	38	34.04	34	34.25	35.00	4	11,235	0.04%
2021/04/28	2	32.10	0	0.00	33.15	2	10,278	0.02%
2021/04/27	3	30.95	5	31.05	31.10	-2	9,797	-0.02%
2021/04/26	3	30.00	7	30.41	31.00	-4	9,675	-0.04%
2021/04/23	3	29.55	1	29.90	29.75	2	9,565	0.02%
2021/04/22	8	31.61	4	31.35	30.40	4	9,412	0.04%
2021/04/21	3	31.37	2	31.35	31.35	1	8,965	0.01%
2021/04/19	11	34.10	4.5	34.20	34.65	6.5	8,007	0.08%
2021/04/15	1	27.80	0	0.00	28.90	1	6,337	0.02%
2021/04/13	0	0.00	1	27.15	26.75	-1	5,980	-0.02%
2021/04/09	2	25.55	1	25.85	25.75	1	5,660	0.02%
2021/04/06	1	25.05	0	0.00	25.75	1	5,608	0.02%
2021/03/23	0	0.00	1	23.60	23.45	-1	5,870	-0.02%
2021/03/22	0	0.00	5	23.35	23.40	-5	5,792	-0.09%
2021/03/17	1	22.60	0	0.00	23.00	1	5,622	0.02%
2021/03/16	5	23.00	0	0.00	22.70	5	5,541	0.09%
2021/03/09	2	24.85	2	24.25	24.30	0	4,636	0.00%
2021/03/03	0	0.00	1.9	22.32	22.50	-1.9	4,048	-0.05%
2021/02/19	0	0.00	0.5	21.30	21.40	-0.5	3,815	-0.01%
2021/02/02	0	0.00	2	20.15	20.10	-2	4,022	-0.05%
2021/01/07	0	0.00	10	21.66	21.80	-10	4,075	-0.25%
2020/12/29	0	0.00	2	21.13	21.20	-2	3,552	-0.06%
2020/12/22	2	21.85	0	0.00	21.00	2	3,030	0.07%
2020/12/04	10	19.40	0	0.00	19.40	10	3,934	0.25%
2020/11/10	0	0.00	1	19.75	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	1	19.55	19.50	-1	3,923	-0.03%
2020/11/06	1	18.95	0	0.00	18.85	1	3,802	0.03%
2020/10/22	0	0.00	8	18.60	18.50	-8	3,359	-0.24%
2020/09/22	0	0.00	5	18.88	18.95	-5	3,268	-0.15%
2020/09/21	2	19.90	0	0.00	19.55	2	3,173	0.06%
2020/09/18	4	21.13	1	20.50	20.40	3	3,007	0.10%
2020/09/17	0	0.00	0	21.00	21.00	0	2,576	0.00%
2020/09/16	0	0.00	1	19.30	19.10	-1	2,309	-0.04%
2020/09/14	0	0.00	2	18.95	18.85	-2	2,398	-0.08%
2020/09/11	10	20.00	13	19.30	19.15	-3	2,402	-0.12%
2020/09/10	5	19.95	0	0.00	19.95	5	2,319	0.22%
2020/09/09	0	0.00	1	19.15	19.15	-1	2,219	-0.05%
2020/09/08	1	18.95	0.4	18.90	18.90	0.6	2,214	0.03%
2020/09/07	0	0.00	5	19.85	19.55	-5	2,196	-0.23%
2020/09/01	0	0.00	1	18.30	18.35	-1	2,172	-0.05%
2020/08/28	5	18.45	0	0.00	18.30	5	2,230	0.22%
2020/08/27	1	18.35	0	0.00	18.60	1	2,300	0.04%
2020/08/17	0	0.00	6	18.48	18.85	-6	2,214	-0.27%
2020/08/14	1	17.60	11	17.59	17.65	-10	2,185	-0.46%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/10	0	0.00	3	17.30	17.25	-3	2,333	-0.13%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/07/30	2	17.08	1	17.45	17.10	1	2,568	0.04%
2020/07/28	0	0.00	1	17.05	16.95	-1	2,662	-0.04%
2020/07/27	7	17.36	1	17.25	17.25	6	2,703	0.22%
2020/07/24	1	18.10	0	0.00	17.95	1	2,717	0.04%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/22	2	19.50	0	0.00	19.60	2	2,704	0.07%
2020/07/21	1	19.50	0	0.00	19.55	1	2,671	0.04%
2020/07/15	1	19.55	0	0.00	19.65	1	2,711	0.04%
2020/07/13	1	19.35	0	0.00	19.60	1	2,677	0.04%
2020/07/07	0	0.00	0.1	19.50	19.60	-0.1	2,674	0.00%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/11	1	18.55	0	0.00	18.40	1	2,303	0.04%
2020/06/04	5	18.25	0	0.00	18.35	5	2,152	0.23%
2020/05/26	0	0.00	2	17.50	17.30	-2	2,067	-0.10%
2020/05/19	5	17.50	0	0.00	17.80	5	1,960	0.26%
2020/05/13	1	16.80	0	0.00	16.90	1	1,800	0.06%
2020/05/12	1	17.20	0	0.00	17.15	1	1,779	0.06%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,397	-0.07%
2020/04/23	1	15.80	2	15.80	15.80	-1	1,330	-0.08%
2020/04/20	1	15.05	0	0.00	15.20	1	1,211	0.08%
2020/04/17	1	15.10	0	0.00	15.10	1	1,208	0.08%
2020/04/14	11	15.20	11	15.22	15.25	0	1,145	0.00%
2020/03/11	0	0.00	5	14.85	14.85	-5	784	-0.64%
2020/03/09	5	14.90	0	0.00	14.65	5	752	0.66%
2020/03/06	0	0.00	2	15.00	15.00	-2	706	-0.28%
2020/02/27	2	14.00	0	0.00	14.00	2	625	0.32%
2020/02/24	0	0.00	5	14.35	14.50	-5	610	-0.82%
2020/02/03	5	14.95	0	0.00	14.50	5	776	0.64%
2019/12/30	0	0.00	1	15.90	15.90	-1	787	-0.13%
2019/12/03	1	15.60	0	0.00	15.50	1	782	0.13%
2019/10/29	0	0.00	6	15.45	15.45	-6	800	-0.75%
2019/10/28	0	0.00	3	15.50	15.50	-3	820	-0.37%
2019/10/23	1	15.15	1	15.20	15.20	0	902	0.00%
2019/10/22	8	15.20	0	0.00	15.15	8	901	0.89%
2019/10/21	1	15.10	0	0.00	15.15	1	897	0.11%
2019/10/16	0	0.00	2	15.00	15.15	-2	897	-0.22%
2019/10/01	2	14.80	0	0.00	14.80	2	904	0.22%
2019/08/23	0	0.00	10	15.75	15.75	-10	734	-1.36%
2019/08/21	0	0.00	0	15.70	15.80	0	724	0.00%
2019/08/19	10	15.60	0	0.00	15.70	10	709	1.41%
2019/08/02	0	0.00	3	14.80	14.60	-3	598	-0.50%
2019/07/31	3	15.05	0	0.00	15.05	3	569	0.53%
2019/07/26	0	0.00	2	14.95	15.00	-2	494	-0.40%
2019/07/16	0	0.00	5.7	14.14	14.15	-5.7	416	-1.36%
2019/04/24	0	0.00	6	14.45	14.45	-6	545	-1.10%
2019/04/18	0	0.00	0.1	14.30	14.35	-0.1	542	-0.02%
2019/04/15	0	0.00	1	14.50	14.50	-1	534	-0.19%
2019/04/12	1	14.55	0	0.00	14.55	1	531	0.19%
2019/04/11	1	14.60	0	0.00	14.65	1	521	0.19%
2019/04/10	5	14.35	0	0.00	14.45	5	503	0.99%
2019/03/27	0	0.00	7.8	14.05	14.05	-7.8	479	-1.63%
2019/03/15	2	14.25	0	0.00	14.25	2	514	0.39%
2018/12/07	5	13.95	5	14.05	13.95	0	809	0.00%
2018/12/05	0	0.00	1	14.20	14.20	-1	753	-0.13%
2018/11/30	1	12.65	0	0.00	12.65	1	553	0.18%
2018/09/17	0	0.00	7	16.40	16.40	-7	259	-2.70%
2018/07/10	0	0.00	2	17.48	17.55	-2	317	-0.63%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/05/15	6	18.10	0	0.00	18.00	6	370	1.62%
2018/03/13	0	0.00	3	17.80	17.95	-3	599	-0.50%
2018/03/12	4	17.55	0	0.00	17.55	4	597	0.67%
2018/02/08	0	0.00	2	17.20	17.35	-2	705	-0.28%
2018/02/07	2	17.45	0	0.00	17.40	2	715	0.28%
2018/01/29	0	0.00	3	18.75	18.75	-3	843	-0.36%
2018/01/26	3	18.85	2	18.85	18.85	1	843	0.12%
2018/01/19	0	0.00	3	18.85	18.90	-3	835	-0.36%
2018/01/17	3	18.95	9	18.91	19.00	-6	837	-0.72%
2018/01/16	9	18.90	5	18.85	19.00	4	834	0.48%
2018/01/12	5	19.00	0	0.00	19.00	5	837	0.60%
2018/01/10	2	19.05	0	0.00	19.00	2	838	0.24%