恆大 (1325)-康和-永和券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	28.40	0	0.00	28.30	2	1,437	0.14%
2024/03/28	0	29.50	0	0.00	29.25	0	2,778	0.00%
2024/03/27	2	29.73	0	0.00	29.45	2	3,022	0.07%
2024/03/11	1	32.30	0	0.00	32.10	1	4,193	0.02%
2024/03/08	1	31.70	0	0.00	31.45	1	4,296	0.02%
2024/03/07	0	0.00	5	32.03	31.90	-5	4,372	-0.11%
2024/03/06	1	32.80	0	0.00	32.55	1	4,533	0.02%
2024/02/02	2	39.05	8	38.46	38.05	-6	4,839	-0.12%
2024/02/01	12	40.23	8	40.07	39.25	4	4,799	0.08%
2024/01/31	8	38.63	5	38.71	39.80	3	4,626	0.06%
2024/01/24	1	39.55	1	38.90	38.35	0	4,419	0.00%
2024/01/22	1	38.00	0	0.00	38.35	1	4,358	0.02%
2024/01/19	2	37.58	2	37.33	37.40	0	4,321	0.00%
2024/01/18	5	38.85	3	38.73	38.20	2	4,270	0.05%
2024/01/17	1	39.65	1	41.75	39.50	0	4,213	0.00%
2024/01/16	7	42.49	7	42.95	42.50	0	4,120	0.00%
2024/01/15	3	42.23	2	42.38	41.80	1	4,041	0.02%
2024/01/12	1	43.20	0	0.00	42.70	1	4,002	0.02%
2024/01/10	4	43.84	2	43.48	42.95	2	3,895	0.05%
2024/01/09	1	43.95	0	0.00	43.75	1	3,712	0.03%
2024/01/08	6	42.66	9	41.83	41.80	-3	3,575	-0.08%
2024/01/05	16	43.94	12	44.06	43.00	4	3,458	0.12%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2023/12/29	1	39.05	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.40	1	39.45	39.65	0	2,918	0.00%
2023/12/27	8	41.00	9	41.01	40.70	-1	2,869	-0.03%
2023/12/26	11	40.10	9	40.04	40.15	2	2,811	0.07%
2023/12/25	0	0.00	1	39.15	39.40	-1	2,713	-0.04%
2023/12/22	11	40.40	9	39.82	40.90	2	2,607	0.08%
2023/12/21	0	0.00	5	49.07	40.85	-5	2,361	-0.21%
2023/12/20	1	44.50	1	44.90	44.90	0	1,601	0.00%
2023/12/14	2	35.08	0	0.00	35.30	2	1,363	0.15%
2023/12/07	1	38.75	0	0.00	37.40	1	1,204	0.08%
2023/12/06	1	38.00	0	0.00	38.60	1	1,158	0.09%
2023/12/04	0	0.00	1	42.95	42.95	-1	958	-0.10%
2023/12/01	1	39.00	0	0.00	39.05	1	867	0.12%
2023/11/30	6	34.61	6	34.73	35.50	0	687	0.00%
2023/11/29	3	31.28	3	31.25	32.30	0	411	0.00%
2023/06/08	3	25.10	3	24.95	24.65	0	256	0.00%
2023/06/07	7	25.26	7	25.09	25.05	0	256	0.00%
2023/05/22	3	25.10	3	25.30	25.30	0	207	0.00%
2023/04/21	0	0.00	1	23.80	23.55	-1	233	-0.43%
2023/03/07	0	0.00	1	24.25	24.20	-1	921	-0.11%
2023/03/03	0	0.00	1	23.90	23.85	-1	918	-0.11%
2023/03/01	0	0.00	1	23.75	23.85	-1	916	-0.11%
2022/12/28	0	0.00	1	28.10	27.35	-1	834	-0.12%
2022/12/27	6	27.73	5	27.95	28.10	1	815	0.12%
2022/12/26	5	29.05	5	29.30	29.00	0	783	0.00%
2022/12/23	2	28.38	4	27.59	27.70	-2	693	-0.29%
2022/12/22	3	26.45	0	0.00	26.30	3	595	0.50%
2022/12/21	5	26.39	5	26.62	27.15	0	582	0.00%
2022/12/20	35	27.97	39	28.02	28.25	-4	522	-0.77%
2022/12/07	2	23.60	0	0.00	23.20	2	306	0.65%
2022/12/05	0	0.00	1	24.60	24.35	-1	299	-0.33%
2022/11/30	4	24.51	1	24.45	24.65	3	296	1.01%
2022/09/30	0	0.00	1	22.70	22.50	-1	354	-0.28%
2022/09/07	0	0.00	3	25.77	25.75	-3	342	-0.88%
2022/09/05	3	27.70	0	0.00	27.40	3	342	0.88%
2022/08/31	2	28.95	0	0.00	28.10	2	337	0.59%
2022/08/04	0	0.00	3	23.50	23.45	-3	346	-0.87%
2022/07/15	0	0.00	10	27.50	27.60	-10	668	-1.49%
2022/06/10	5	32.00	0	0.00	32.45	5	1,364	0.37%
2022/05/23	0	0.00	2	31.30	31.70	-2	1,439	-0.14%
2022/05/20	2	31.40	0	0.00	31.40	2	1,448	0.14%
2022/05/13	1	30.60	0	0.00	31.30	1	1,471	0.07%
2022/05/12	0	0.00	1	30.45	30.45	-1	1,488	-0.07%
2022/05/06	1	37.00	0	0.00	37.15	1	1,517	0.07%
2022/05/05	2	37.13	0	0.00	37.40	2	1,548	0.13%
2022/04/25	3	46.13	3	46.43	45.10	0	1,990	0.00%
2022/04/06	0	0.00	3	46.15	45.80	-3	3,603	-0.08%
2022/03/31	0	0.00	3	44.08	45.20	-3	3,426	-0.09%
2022/03/30	3	44.40	1	44.00	43.85	2	3,357	0.06%
2022/03/29	1	43.30	4	42.90	44.05	-3	3,289	-0.09%
2022/03/18	1	40.00	0	0.00	40.15	1	3,236	0.03%
2022/03/08	1	39.40	0	0.00	38.20	1	3,456	0.03%
2022/03/03	1	41.35	0	0.00	41.45	1	3,643	0.03%
2022/02/24	0	0.00	1	41.05	40.85	-1	3,674	-0.03%
2022/02/18	1	44.50	0	0.00	44.55	1	3,628	0.03%
2022/02/15	1	44.60	3	44.70	44.55	-2	3,612	-0.06%
2022/02/10	1	47.60	0	0.00	47.10	1	3,551	0.03%
2022/01/26	6	49.54	1	49.30	49.80	5	3,472	0.14%
2022/01/24	1	55.10	1	54.80	54.20	0	3,381	0.00%
2022/01/20	1	51.00	1	52.00	50.80	0	3,104	0.00%
2022/01/19	1	55.00	0	0.00	53.50	1	3,054	0.03%
2022/01/17	1	54.80	0	0.00	55.80	1	2,930	0.03%
2022/01/14	2	56.20	1	57.90	55.00	1	2,781	0.04%
2022/01/13	4	56.88	6	56.68	57.00	-2	2,420	-0.08%
2022/01/11	7	59.01	13	55.41	52.30	-6	1,884	-0.32%
2022/01/10	1	57.50	0	0.00	58.10	1	1,564	0.06%
2022/01/07	8	49.78	8	51.60	52.90	0	1,459	0.00%
2022/01/06	1	49.85	1	48.60	48.10	0	1,280	0.00%
2022/01/05	2	48.50	0	0.00	46.90	2	1,166	0.17%
2021/12/03	1	46.70	0	0.00	48.00	1	1,665	0.06%
2021/12/02	8	48.51	8	48.31	48.55	0	1,748	0.00%
2021/11/30	14	44.94	10	46.25	44.05	4	1,644	0.24%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/09/09	1	59.80	0	0.00	59.20	1	2,039	0.05%
2021/07/12	0	0.00	1	90.80	90.90	-1	4,225	-0.02%
2021/07/09	1	93.00	0	0.00	92.00	1	4,231	0.02%
2021/07/05	0	0.00	1	90.00	90.40	-1	4,283	-0.02%
2021/07/02	6	96.60	6	93.00	92.90	0	4,264	0.00%
2021/07/01	1	91.50	0	0.00	94.00	1	4,222	0.02%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/03	0	0.00	1	93.50	93.20	-1	5,261	-0.02%
2021/05/20	4	103.88	3	102.83	98.50	1	4,966	0.02%
2021/05/18	1	108.00	3	109.00	110.00	-2	4,621	-0.04%
2021/05/14	2	110.25	1	114.50	105.00	1	4,237	0.02%
2021/05/12	3	100.63	2	103.00	103.00	1	3,507	0.03%
2021/05/11	1	92.90	7	92.23	93.90	-6	3,248	-0.18%
2021/04/14	4	84.80	0	0.00	85.30	4	5,242	0.08%
2021/04/13	1	87.80	0	0.00	87.00	1	5,257	0.02%
2021/04/07	0	0.00	2	91.10	92.00	-2	5,363	-0.04%
2021/04/01	20	95.50	20	94.06	94.40	0	5,345	0.00%
2021/03/31	2	99.80	8	98.65	95.20	-6	5,343	-0.11%
2021/03/23	1	87.50	2	87.70	86.40	-1	5,788	-0.02%
2021/03/22	8	94.95	0	0.00	95.90	8	5,820	0.14%
2021/03/19	1	93.00	2	94.30	94.10	-1	5,808	-0.02%
2021/03/16	0	0.00	1	93.00	93.00	-1	5,874	-0.02%
2021/03/12	0	0.00	5	88.30	88.50	-5	5,925	-0.08%
2021/03/11	5	85.80	0	0.00	85.30	5	5,961	0.08%
2021/03/04	0	0.00	4	84.80	83.30	-4	5,944	-0.07%
2021/02/26	4	82.70	0	0.00	82.50	4	6,089	0.07%
2021/02/05	0	0.00	5	84.20	83.50	-5	6,375	-0.08%
2021/02/02	5	87.00	6	85.08	87.00	-1	6,580	-0.02%
2021/01/28	8	85.98	5	86.10	85.20	3	6,547	0.05%
2021/01/27	1	91.00	0	0.00	91.00	1	6,511	0.02%
2021/01/25	2	98.25	0	0.00	95.60	2	6,453	0.03%
2021/01/21	2	93.00	4	95.50	93.40	-2	6,719	-0.03%
2021/01/20	1	91.90	4	95.10	96.10	-3	6,391	-0.05%
2021/01/19	2	84.00	0	0.00	87.40	2	6,292	0.03%
2021/01/18	5	84.68	6	85.22	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	2	82.10	80.30	-2	5,955	-0.03%
2021/01/13	2	85.70	0	0.00	84.40	2	6,134	0.03%
2021/01/12	0	0.00	1	88.80	88.80	-1	6,320	-0.02%
2021/01/11	5	81.40	5	79.00	80.80	0	6,244	0.00%
2021/01/06	0	0.00	1	86.40	86.50	-1	6,339	-0.02%
2021/01/04	0	0.00	1	89.20	89.20	-1	6,501	-0.02%
2020/12/30	2	88.60	0	0.00	88.40	2	6,503	0.03%
2020/12/28	0	0.00	1	91.70	90.70	-1	6,821	-0.01%
2020/12/25	2	91.95	0	0.00	91.20	2	6,877	0.03%
2020/12/23	8	98.19	10	105.40	96.90	-2	6,966	-0.03%
2020/12/22	0	0.00	3	95.20	99.10	-3	6,625	-0.05%
2020/12/21	3	91.70	3	94.30	90.10	0	6,523	0.00%
2020/12/18	0	0.00	10	91.10	90.10	-10	6,462	-0.15%
2020/12/17	1	91.60	1	90.70	90.70	0	6,504	0.00%
2020/12/16	5	83.70	6	88.33	91.30	-1	6,533	-0.02%
2020/12/11	11	91.87	0	0.00	90.20	11	6,409	0.17%
2020/12/08	1	101.00	14	101.36	100.50	-13	6,520	-0.20%
2020/12/07	4	102.00	0	0.00	95.40	4	6,469	0.06%
2020/12/04	3	100.00	2	100.50	100.00	1	6,435	0.02%
2020/12/03	0	0.00	2	101.50	100.00	-2	6,471	-0.03%
2020/12/01	1	108.00	1	106.00	106.00	0	6,469	0.00%
2020/11/26	10	104.00	0	0.00	105.00	10	6,365	0.16%
2020/11/24	1	113.00	1	111.00	107.50	0	6,528	0.00%
2020/11/20	0	0.00	2	112.50	111.50	-2	6,541	-0.03%
2020/11/19	1	112.50	4	116.00	113.50	-3	6,607	-0.05%
2020/11/18	9	107.17	10	107.50	113.50	-1	6,576	-0.02%
2020/11/17	4	112.50	0	0.00	111.00	4	6,544	0.06%
2020/11/16	1	123.50	1	122.50	122.50	0	6,586	0.00%
2020/11/13	0	0.00	3	123.50	122.00	-3	6,697	-0.04%
2020/11/12	3	120.50	0	0.00	120.50	3	6,786	0.04%
2020/11/10	7	122.43	1	125.00	121.50	6	7,103	0.08%
2020/11/09	0	0.00	5	135.30	135.00	-5	7,175	-0.07%
2020/11/05	1	136.00	4	135.50	133.50	-3	7,603	-0.04%
2020/11/03	4	136.00	0	0.00	134.50	4	8,137	0.05%
2020/10/30	5	138.80	0	0.00	135.50	5	8,130	0.06%
2020/10/29	3	138.17	14	142.29	141.50	-11	8,094	-0.14%
2020/10/27	0	0.00	7	135.36	132.00	-7	7,731	-0.09%
2020/10/23	5	135.50	0	0.00	135.00	5	7,576	0.07%
2020/10/20	1	134.50	0	0.00	133.00	1	7,451	0.01%
2020/10/19	2	133.00	0	0.00	129.50	2	7,631	0.03%
2020/10/16	4	123.00	14	131.93	134.50	-10	7,644	-0.13%
2020/10/15	13	123.85	1	124.50	122.50	12	7,868	0.15%
2020/10/14	1	123.50	1	124.50	124.50	0	8,145	0.00%
2020/10/06	1	141.00	0	0.00	135.00	1	8,350	0.01%
2020/10/05	0	0.00	5	138.00	139.00	-5	8,324	-0.06%
2020/09/30	1	120.50	1	123.00	126.50	0	8,250	0.00%
2020/09/28	2	119.75	0	0.00	120.00	2	8,311	0.02%
2020/09/25	1	136.50	0	0.00	126.00	1	8,292	0.01%
2020/09/22	1	141.00	1	137.50	137.50	0	8,483	0.00%
2020/09/21	5	137.50	4	140.00	138.50	1	8,612	0.01%
2020/09/17	4	141.50	0	0.00	138.00	4	8,938	0.04%
2020/09/16	2	138.50	0	0.00	138.50	2	9,129	0.02%
2020/09/15	1	143.50	0	0.00	141.50	1	9,310	0.01%
2020/09/14	3	138.17	8	145.94	146.00	-5	9,432	-0.05%
2020/09/10	1	139.00	1	140.00	137.50	0	9,479	0.00%
2020/09/09	7	140.64	0	0.00	140.50	7	9,584	0.07%
2020/09/08	6	146.58	0	0.00	146.00	6	9,731	0.06%
2020/09/04	1	158.00	1	154.00	153.50	0	10,299	0.00%
2020/08/31	1	159.00	1	158.00	157.50	0	10,857	0.00%
2020/08/28	1	156.50	3	161.67	156.50	-2	10,792	-0.02%
2020/08/27	2	153.50	7	153.86	156.00	-5	10,595	-0.05%
2020/08/26	3	154.17	1	148.50	154.00	2	10,525	0.02%
2020/08/25	1	150.00	1	154.50	150.00	0	10,441	0.00%
2020/08/24	2	156.25	3	155.67	155.00	-1	10,369	-0.01%
2020/08/21	4	155.88	10	155.90	159.00	-6	10,316	-0.06%
2020/08/20	9	152.94	5	150.70	154.00	4	10,234	0.04%
2020/08/18	2	159.00	1	168.00	158.00	1	10,015	0.01%
2020/08/17	3	166.00	2	164.75	166.00	1	9,902	0.01%
2020/08/14	3	162.50	3	165.83	165.00	0	9,774	0.00%
2020/08/13	2	155.00	8	162.56	153.50	-6	9,668	-0.06%
2020/08/12	5	169.10	1	168.50	165.00	4	9,471	0.04%
2020/08/11	3	180.83	0	0.00	178.50	3	9,219	0.03%
2020/08/10	2	193.25	1	197.00	198.00	1	8,986	0.01%
2020/08/07	2	195.50	2	198.75	192.50	0	8,807	0.00%
2020/08/06	0	0.00	5	187.70	196.00	-5	8,391	-0.06%
2020/08/05	3	187.50	0	0.00	182.00	3	8,330	0.04%
2020/08/04	0	0.00	1	178.00	185.50	-1	8,335	-0.01%
2020/08/03	0	0.00	3	182.33	184.50	-3	8,290	-0.04%
2020/07/31	2	167.50	1	163.50	168.00	1	8,226	0.01%
2020/07/27	1	159.00	2	160.25	162.00	-1	8,196	-0.01%
2020/07/24	1	164.50	0	0.00	165.50	1	8,240	0.01%
2020/07/23	6	174.58	2	174.00	171.00	4	8,337	0.05%
2020/07/22	1	162.00	6	164.25	166.50	-5	7,916	-0.06%
2020/07/21	1	153.00	0	0.00	151.50	1	7,845	0.01%
2020/07/20	2	136.75	5	137.50	150.50	-3	8,024	-0.04%
2020/07/17	6	138.75	0	0.00	137.00	6	7,931	0.08%
2020/07/16	1	153.00	1	152.00	152.00	0	7,829	0.00%
2020/07/15	1	153.50	4	161.50	153.50	-3	7,910	-0.04%
2020/07/14	11	165.50	4	164.13	161.00	7	7,977	0.09%
2020/07/13	2	167.75	5	170.30	160.00	-3	8,076	-0.04%
2020/07/10	4	160.88	6	164.58	162.00	-2	8,056	-0.02%
2020/07/09	0	0.00	1	155.50	151.50	-1	8,080	-0.01%
2020/07/08	7	155.14	0	0.00	157.00	7	8,197	0.09%
2020/07/07	1	163.50	2	158.25	153.00	-1	8,226	-0.01%
2020/07/06	3	161.67	0	0.00	159.50	3	8,290	0.04%
2020/07/03	0	0.00	3	164.00	162.00	-3	8,395	-0.04%
2020/07/02	1	170.00	10	172.00	167.50	-9	8,638	-0.10%
2020/06/30	8	164.13	1	162.00	165.00	7	8,718	0.08%
2020/06/29	6	164.25	6	169.17	171.00	0	8,567	0.00%
2020/06/24	1	152.00	0	0.00	155.50	1	8,441	0.01%
2020/06/23	1	168.00	1	167.00	166.50	0	8,352	0.00%
2020/06/22	3	170.50	4	172.75	167.50	-1	8,271	-0.01%
2020/06/19	6	177.58	0	0.00	178.00	6	8,288	0.07%
2020/06/15	1	189.50	1	195.00	185.00	0	8,113	0.00%
2020/06/12	2	188.75	1	188.00	189.00	1	8,098	0.01%
2020/06/10	1	208.00	0	0.00	206.00	1	7,903	0.01%
2020/06/09	2	198.00	4	186.75	198.50	-2	7,694	-0.03%
2020/06/01	0	0.00	3	172.00	176.50	-3	9,114	-0.03%
2020/05/26	5	169.00	0	0.00	163.00	5	10,718	0.05%
2020/05/21	0	0.00	1	147.00	164.00	-1	11,127	-0.01%
2020/05/20	3	148.67	2	144.00	149.50	1	11,102	0.01%
2020/05/13	0	0.00	11	102.18	104.00	-11	10,816	-0.10%
2020/05/12	3	88.00	0	0.00	94.90	3	10,786	0.03%
2020/05/11	0	0.00	2	84.55	87.00	-2	10,787	-0.02%
2020/05/08	2	90.00	0	0.00	90.00	2	10,754	0.02%
2020/05/06	0	0.00	2	109.00	100.00	-2	10,806	-0.02%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	6	87.17	5	89.20	87.50	1	11,388	0.01%
2020/04/29	5	86.04	6	84.20	90.00	-1	11,315	-0.01%
2020/04/28	19	81.47	19	81.63	81.90	0	11,206	0.00%
2020/04/27	9	73.33	3	71.87	76.70	6	11,028	0.05%
2020/04/24	5	68.88	14	68.90	69.80	-9	11,031	-0.08%
2020/04/23	19	62.07	21	60.68	63.50	-2	11,024	-0.02%
2020/04/22	14	56.04	0	0.00	59.20	14	10,510	0.13%
2020/04/17	0	0.00	1	52.00	53.00	-1	10,072	-0.01%
2020/04/16	11	52.95	10	52.63	52.70	1	9,951	0.01%
2020/04/15	1	50.10	0	0.00	50.30	1	9,760	0.01%
2020/04/14	12	55.00	21	54.20	52.70	-9	9,609	-0.09%
2020/04/13	9	49.56	0	0.00	51.20	9	9,365	0.10%
2020/04/10	10	48.38	18	48.38	46.60	-8	9,253	-0.09%
2020/04/09	11	46.60	3	46.37	47.60	8	9,141	0.09%
2020/04/08	4	47.60	12	47.19	45.50	-8	9,055	-0.09%
2020/04/07	13	46.03	12	45.54	46.00	1	8,851	0.01%
2020/04/06	8	40.99	1	42.80	42.80	7	8,495	0.08%
2020/04/01	2	39.20	2	38.50	38.95	0	8,288	0.00%
2020/03/26	5	38.89	5	38.53	38.50	0	7,794	0.00%
2020/03/25	5	39.16	5	38.48	37.60	0	7,639	0.00%
2020/03/23	2	37.65	2	37.03	36.70	0	7,287	0.00%
2020/03/20	0	0.00	1	37.10	36.20	-1	7,150	-0.01%
2020/03/18	9	38.31	8	37.99	38.00	1	6,861	0.01%
2020/03/17	0	0.00	25	37.58	37.40	-25	6,639	-0.38%
2020/03/16	29	37.80	5	37.55	38.10	24	6,396	0.38%
2020/03/12	12	39.79	23	39.42	37.75	-11	5,927	-0.19%
2020/03/11	16	38.83	3	38.72	38.95	13	5,499	0.24%
2020/03/09	6	41.50	21	40.35	39.00	-15	5,065	-0.30%
2020/03/06	29	40.45	13	40.53	39.75	16	4,763	0.34%
2020/03/05	0	0.00	2	37.45	38.05	-2	4,243	-0.05%
2020/03/04	2	38.45	2	37.85	37.60	0	4,082	0.00%
2020/03/03	3	37.77	1	37.25	37.05	2	3,778	0.05%
2020/03/02	24	37.80	34	37.27	38.30	-10	3,522	-0.28%
2020/02/27	15	34.93	4	35.46	36.65	11	2,833	0.39%
2020/02/26	6	33.68	6	33.38	33.35	0	2,335	0.00%
2020/02/25	1	32.55	1	33.10	32.00	0	2,178	0.00%
2020/02/24	1	30.80	1	31.55	31.90	0	1,882	0.00%
2020/02/18	0	0.00	1	27.15	27.20	-1	1,734	-0.06%
2020/02/17	1	27.30	1	26.80	27.10	0	1,726	0.00%
2020/02/14	1	26.25	0	0.00	26.20	1	1,714	0.06%
2020/02/10	0	0.00	2	28.68	28.40	-2	1,601	-0.12%
2020/02/07	2	30.75	0	0.00	31.15	2	1,556	0.13%
2020/01/15	0	0.00	1	18.20	18.00	-1	492	-0.20%
2020/01/09	1	17.70	0	0.00	17.70	1	397	0.25%
2020/01/06	0	0.00	1	18.40	18.45	-1	334	-0.30%
2020/01/03	1	17.35	2	17.35	17.30	-1	246	-0.41%
2020/01/02	2	18.55	1	18.35	18.55	1	195	0.51%
2019/12/31	1	16.80	1	16.95	16.90	0	89	0.00%
2019/06/28	1	16.00	0	0.00	16.05	1	41	2.40%
2019/04/11	0	0.00	8.5	16.25	16.35	-8.5	41	-20.37%