八貫 (1342)-康和-永和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	132.00	177	130.99	127.50	-176	804	-21.89%	大賣/鉅額交易
2024/04/02	0	0.00	1	138.50	138.50	-1	768	-0.13%
2024/03/29	0	0.00	2	135.50	137.50	-2	751	-0.27%
2024/03/25	0	0.00	10	132.00	131.50	-10	672	-1.49%
2024/03/22	3	134.50	0	0.00	134.00	3	717	0.42%
2024/03/21	0	0.00	1	132.00	132.00	-1	727	-0.14%
2024/03/20	3	137.67	0	0.00	140.00	3	716	0.42%
2024/03/19	54	139.05	0	0.00	139.00	54	707	7.63%
2024/03/18	5	136.50	0	0.00	136.50	5	696	0.72%
2024/03/15	2	137.50	7	137.36	137.00	-5	692	-0.72%
2024/03/14	7	135.00	0	0.00	135.50	7	685	1.02%
2024/03/13	17	137.82	0	0.00	136.00	17	681	2.49%
2024/03/12	103	137.61	0	0.00	137.50	103	674	15.27%	大買/鉅額交易
2024/02/27	3	131.50	1	127.50	129.00	2	578	0.35%
2024/02/26	1	128.00	0	0.00	128.50	1	555	0.18%
2024/02/23	2	121.00	2	123.00	123.00	0	556	0.00%
2023/11/22	1	119.50	1	120.50	119.00	0	451	0.00%
2023/10/27	0	0.00	9	115.72	112.50	-9	417	-2.15%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/13	9	111.11	0	0.00	109.00	9	525	1.71%
2023/10/11	1	116.00	0	0.00	118.00	1	494	0.20%
2023/09/06	0	0.00	5	116.30	115.00	-5	557	-0.90%
2023/09/05	0	0.00	1	115.00	115.00	-1	559	-0.18%
2023/09/04	1	113.50	0	0.00	114.50	1	560	0.18%
2023/09/01	3	113.50	0	0.00	114.50	3	570	0.53%
2023/08/31	4	114.00	2	113.50	114.50	2	573	0.35%
2023/08/29	2	111.00	2	109.00	111.00	0	582	0.00%
2023/08/28	7	109.00	7	110.93	109.00	0	580	0.00%
2023/08/14	1	102.50	1	103.50	104.50	0	640	0.00%
2023/08/10	0	0.00	1	107.50	107.00	-1	652	-0.15%
2023/08/08	1	112.00	0	0.00	112.50	1	658	0.15%
2023/08/02	0	0.00	1	116.00	114.50	-1	696	-0.14%
2023/08/01	1	121.50	1	117.50	117.50	0	696	0.00%
2023/07/31	4	121.25	3	121.17	121.50	1	700	0.14%
2023/07/25	0	0.00	1	116.50	117.00	-1	727	-0.14%
2023/07/24	1	115.00	0	0.00	115.00	1	744	0.13%
2023/07/21	1	120.50	1	121.50	120.50	0	754	0.00%
2023/07/20	4	119.63	4	116.75	120.00	0	750	0.00%
2023/07/17	2	113.50	2	114.50	113.50	0	763	0.00%
2023/07/13	1	114.50	1	115.00	114.50	0	799	0.00%
2023/07/11	1	116.00	1	117.00	117.00	0	901	0.00%
2023/07/06	2	124.25	2	126.00	122.50	0	1,045	0.00%
2023/07/05	0	0.00	10	128.50	125.50	-10	1,109	-0.90%
2023/07/03	1	124.00	1	124.50	125.00	0	1,181	0.00%
2023/06/30	0	0.00	1	125.50	125.00	-1	1,189	-0.08%
2023/06/29	1	126.00	0	0.00	126.00	1	1,207	0.08%
2023/06/21	0	0.00	1	127.00	127.00	-1	1,826	-0.05%
2023/06/20	1	127.50	0	0.00	126.50	1	1,886	0.05%
2023/06/16	2	125.75	2	126.00	126.00	0	1,877	0.00%
2023/06/14	2	124.75	2	125.75	124.00	0	1,888	0.00%
2023/06/13	2	125.50	2	124.25	125.50	0	1,908	0.00%
2023/06/09	2	126.75	2	128.00	126.00	0	1,924	0.00%
2023/06/07	3	129.50	3	129.33	129.50	0	1,973	0.00%
2023/06/06	2	126.25	2	127.50	127.50	0	1,986	0.00%
2023/06/05	3	125.33	3	126.00	127.00	0	2,034	0.00%
2023/06/02	1	125.00	1	125.00	125.00	0	2,060	0.00%
2023/06/01	1	125.00	1	126.00	125.00	0	2,165	0.00%
2023/05/31	2	125.00	2	124.50	126.00	0	2,242	0.00%
2023/05/29	2	126.50	2	124.50	126.50	0	2,348	0.00%
2023/05/26	2	126.00	2	127.00	124.00	0	2,413	0.00%
2023/05/25	1	128.50	1	130.00	127.00	0	2,537	0.00%
2023/05/24	1	131.00	1	132.50	130.00	0	2,880	0.00%
2023/05/23	2	130.50	2	131.50	131.50	0	3,127	0.00%
2023/05/22	3	132.67	3	133.50	131.00	0	3,226	0.00%
2023/05/19	2	131.75	2	131.75	132.00	0	3,428	0.00%
2023/05/18	1	129.50	1	132.50	128.50	0	3,465	0.00%
2023/05/17	6	131.50	6	129.08	131.50	0	3,616	0.00%
2023/05/16	5	126.90	5	127.40	127.50	0	3,684	0.00%
2023/05/15	0	0.00	1	126.50	127.00	-1	3,903	-0.03%
2023/05/12	2	130.00	0	0.00	129.50	2	4,398	0.05%
2023/05/11	2	130.00	0	0.00	129.00	2	4,639	0.04%
2023/05/10	1	132.50	1	134.00	133.00	0	4,640	0.00%
2023/05/09	13	137.50	3	140.00	135.50	10	4,663	0.21%
2023/05/08	6	139.92	6	140.50	140.00	0	4,729	0.00%
2023/05/05	2	140.75	2	142.50	139.50	0	4,752	0.00%
2023/05/04	3	144.33	3	146.00	142.50	0	4,920	0.00%
2023/05/03	4	146.25	4	147.88	145.50	0	4,966	0.00%
2023/05/02	2	148.75	2	151.00	146.50	0	4,963	0.00%
2023/04/28	8	148.88	19	150.47	149.00	-11	4,969	-0.22%
2023/04/27	16	140.22	6	139.33	143.00	10	4,926	0.20%
2023/04/26	2	136.75	2	138.75	138.00	0	4,935	0.00%
2023/04/25	5	143.60	5	145.20	139.00	0	4,943	0.00%
2023/04/24	3	143.50	3	144.50	145.00	0	4,948	0.00%
2023/04/21	2	145.75	1	146.50	144.00	1	4,967	0.02%
2023/04/20	4	151.50	3	154.00	148.50	1	4,995	0.02%
2023/04/19	4	153.75	3	154.67	154.00	1	5,016	0.02%
2023/04/18	2	158.00	3	156.33	153.50	-1	5,079	-0.02%
2023/04/17	5	158.00	5	158.30	157.50	0	5,164	0.00%
2023/04/14	2	157.00	1	162.50	156.50	1	5,183	0.02%
2023/04/13	13	160.65	12	160.54	159.00	1	5,312	0.02%
2023/04/12	7	156.14	7	156.79	156.00	0	5,264	0.00%
2023/04/11	2	156.00	2	158.25	154.50	0	5,269	0.00%
2023/04/10	7	160.07	6	161.25	157.50	1	5,295	0.02%
2023/04/07	3	157.00	3	158.33	157.00	0	5,284	0.00%
2023/04/06	5	159.10	6	159.50	157.00	-1	5,269	-0.02%
2023/03/31	2	155.00	2	153.75	155.00	0	5,195	0.00%
2023/03/30	4.1	154.39	4	155.63	153.50	0.1	5,189	0.00%
2023/03/29	11.1	156.95	10	158.35	153.50	1.1	5,178	0.02%
2023/03/28	26.1	158.18	24	156.77	156.00	2.1	5,112	0.04%
2023/03/27	13.1	161.49	13	161.12	164.50	0.1	4,868	0.00%
2023/03/24	3	153.83	7	154.21	154.00	-4	4,646	-0.09%
2023/03/23	3	151.00	3	150.17	150.00	0	4,611	0.00%
2023/03/20	0	0.00	1	143.50	145.00	-1	4,573	-0.02%
2023/03/17	1	144.50	0	0.00	144.00	1	4,597	0.02%
2023/03/16	0	0.00	2	147.50	141.00	-2	4,704	-0.04%
2023/03/15	2	153.50	1	152.50	153.50	1	5,028	0.02%
2023/03/14	1	151.50	0	0.00	150.00	1	5,032	0.02%
2023/03/09	1	156.00	1	158.00	156.00	0	5,166	0.00%
2023/03/08	17	157.71	17	157.21	157.50	0	5,169	0.00%
2023/03/06	5	162.50	1	164.00	161.00	4	5,097	0.08%
2023/03/03	3	160.83	2	162.25	157.50	1	4,998	0.02%
2023/03/02	3	160.83	2	160.00	159.50	1	4,944	0.02%
2023/03/01	8	156.25	8	156.44	157.00	0	4,893	0.00%
2023/02/24	2	154.00	2	157.50	154.50	0	4,937	0.00%
2023/02/23	6	159.50	6	159.58	161.50	0	4,950	0.00%
2023/02/22	30	159.85	36	160.25	161.00	-6	4,850	-0.12%
2023/02/21	12	160.08	12	162.00	157.00	0	4,504	0.00%
2023/02/20	12	152.46	11	153.18	153.50	1	4,262	0.02%
2023/02/17	6	155.00	6	154.08	149.00	0	4,162	0.00%
2023/02/16	8	147.81	8	145.13	148.50	0	3,958	0.00%
2023/02/15	0	0.00	2	150.50	146.00	-2	3,910	-0.05%
2023/02/14	7	143.43	5	144.00	144.00	2	3,758	0.05%
2023/02/13	13	147.23	13	147.69	147.50	0	3,682	0.00%
2023/02/10	50	153.22	49	150.49	144.50	1	3,473	0.03%
2023/02/09	10	139.00	6	135.50	142.00	4	2,981	0.13%
2023/02/08	1	130.00	1	129.50	129.50	0	2,744	0.00%
2023/02/07	7	129.79	7	131.29	129.50	0	2,745	0.00%
2023/02/06	4	131.00	4	128.88	128.50	0	2,719	0.00%
2023/02/03	2	124.50	2	126.00	124.50	0	2,669	0.00%
2023/02/02	8	131.50	9	132.61	127.00	-1	2,668	-0.04%
2023/02/01	0	0.00	2	131.00	131.00	-2	2,496	-0.08%
2023/01/30	3	118.83	3	119.00	119.00	0	2,478	0.00%
2023/01/17	3	117.83	3	119.00	117.50	0	2,493	0.00%
2023/01/16	3	117.00	3	118.00	119.50	0	2,521	0.00%
2023/01/13	3	117.33	4	117.63	118.00	-1	2,616	-0.04%
2023/01/12	3	117.00	3	118.50	116.00	0	2,700	0.00%
2023/01/11	1	123.50	0	0.00	118.50	1	2,789	0.04%
2023/01/10	3	127.00	2	126.25	122.00	1	2,852	0.04%
2023/01/09	13	121.35	15	119.07	121.50	-2	2,848	-0.07%
2023/01/06	10	120.85	8	120.25	120.50	2	2,814	0.07%
2023/01/05	11	130.27	13	126.58	120.50	-2	2,748	-0.07%
2023/01/04	5	126.40	5	125.90	125.00	0	2,632	0.00%
2023/01/03	7	131.00	7	132.14	128.00	0	2,577	0.00%
2022/12/29	6	118.08	6	116.33	119.50	0	2,311	0.00%
2022/12/28	9	118.11	9	118.94	119.00	0	2,285	0.00%
2022/12/27	3	122.50	3	129.17	122.50	0	2,251	0.00%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/22	1	134.00	0	0.00	132.50	1	2,184	0.05%
2022/12/20	2	131.00	0	0.00	127.00	2	2,188	0.09%
2022/12/08	0	0.00	11	134.50	134.50	-11	2,097	-0.52%
2022/12/07	8	121.50	12	123.83	122.50	-4	1,990	-0.20%
2022/12/05	6	111.42	1	110.00	114.00	5	1,662	0.30%
2022/12/02	1	103.00	1	103.50	104.00	0	1,607	0.00%
2022/11/28	1	87.80	1	89.00	87.60	0	1,500	0.00%
2022/10/31	15	85.42	5	84.28	85.40	10	1,068	0.94%
2022/10/28	0	0.00	1	82.60	80.90	-1	1,035	-0.10%
2022/10/27	1	83.50	0	0.00	83.20	1	1,022	0.10%
2022/10/26	2	84.40	2	82.55	80.60	0	1,002	0.00%
2022/10/25	3	85.40	6	83.53	83.10	-3	972	-0.31%
2022/10/24	4	86.80	2	86.05	85.30	2	939	0.21%
2022/10/21	9	89.49	13	88.16	86.20	-4	895	-0.45%
2022/10/20	7	88.96	10	90.00	87.70	-3	767	-0.39%
2022/10/19	9	89.89	1	90.70	92.80	8	657	1.22%
2022/10/18	6	86.07	6	84.67	85.30	0	539	0.00%
2022/09/14	1	84.40	1	83.60	84.10	0	265	0.00%
2022/09/13	1	84.30	1	83.90	83.40	0	256	0.00%
2022/09/12	4	85.58	4	83.68	81.20	0	241	0.00%
2022/09/05	6	80.33	6	79.82	80.00	0	192	0.00%
2022/06/02	2	74.05	2	73.45	73.70	0	236	0.00%
2022/05/30	0	0.00	0.1	74.30	74.30	-0.1	228	-0.04%
2022/01/11	0	64.40	0	0.00	64.40	0	204	0.02%
2022/01/10	0	0.00	0	68.20	66.70	0	192	-0.02%
2021/12/28	0.1	62.50	0	0.00	63.80	0.1	114	0.09%
2021/11/09	0	0.00	2	53.20	53.10	-2	36	-5.44%
2021/11/05	2	51.60	0	0.00	51.80	2	35	5.60%
2021/04/13	0	0.00	2	61.40	60.00	-2	94	-2.11%
2021/04/12	0	0.00	2	62.45	62.00	-2	90	-2.21%
2021/04/08	2	56.80	0	0.00	56.70	2	79	2.52%
2021/04/06	2	56.50	0	0.00	56.60	2	81	2.45%
2020/12/24	0	0.00	1	58.70	58.50	-1	148	-0.67%
2020/12/23	1	58.40	0	0.00	58.30	1	148	0.67%