勤益控 (1437)-康和-永和券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
92張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	34.10	34.00	-2	86	-2.31%
2024/12/12	3	34.55	0	0.00	34.40	3	86	3.47%
2024/10/29	0	0.00	9	33.93	34.00	-9	131	-6.83%
2024/10/21	0	0.00	1	34.30	34.30	-1	137	-0.73%
2024/10/09	0	0.00	7	34.78	34.95	-7	149	-4.69%
2024/10/07	2	35.43	0	0.00	35.30	2	151	1.32%
2024/10/04	5	35.82	0	0.00	35.65	5	152	3.28%
2024/09/30	0	0.00	11	36.22	36.25	-11	156	-7.02%
2024/09/27	0	0.00	7	36.55	36.65	-7	158	-4.41%
2024/09/25	1	36.40	0	0.00	36.55	1	166	0.60%
2024/09/23	10	36.00	0	0.00	36.00	10	187	5.33%
2024/09/19	6	35.39	0	0.00	35.35	6	198	3.03%
2024/09/16	1	34.90	0	0.00	35.25	1	201	0.50%
2024/09/13	5	34.57	0	0.00	34.70	5	204	2.45%
2024/09/06	2	35.10	0	0.00	35.25	2	222	0.90%
2024/09/04	0	0.00	14	34.94	34.85	-14	227	-6.15%
2024/08/01	16	36.80	0	0.00	36.65	16	290	5.52%
2024/07/19	0	0.00	20	36.30	36.30	-20	315	-6.33%
2024/07/18	0	0.00	17	37.32	37.25	-17	312	-5.44%
2024/07/08	0	0.00	50	37.54	37.50	-50	317	-15.73%
2024/07/05	0	0.00	5	37.60	37.65	-5	317	-1.57%
2024/07/03	0	0.00	19	38.00	38.10	-19	316	-6.00%
2024/06/28	30	38.44	0	0.00	38.30	30	310	9.65%
2024/06/26	7	38.28	0	0.00	37.90	7	291	2.40%
2024/06/24	5	39.04	0	0.00	39.05	5	288	1.73%
2024/06/21	0	0.00	14	38.66	38.75	-14	287	-4.87%
2024/06/20	9	38.75	19	38.75	38.75	-10	290	-3.44%
2024/06/17	2	38.95	0	0.00	39.00	2	284	0.70%
2024/06/14	19	38.27	0	0.00	38.45	19	284	6.69%
2024/06/13	9	37.75	15	37.46	37.75	-6	280	-2.14%
2024/06/11	1	37.40	0	0.00	37.35	1	277	0.36%
2024/06/07	2	36.95	0	0.00	37.80	2	273	0.73%
2024/06/05	15	36.65	0	0.00	36.30	15	267	5.60%
2024/06/04	0	0.00	20	36.25	36.40	-20	264	-7.56%
2024/05/30	9	36.08	6	36.00	35.85	3	262	1.14%
2024/05/22	0	0.00	5	36.00	36.20	-5	248	-2.01%
2024/05/21	0	0.00	13	35.80	35.85	-13	245	-5.30%
2024/05/15	0	0.00	3	36.60	36.25	-3	234	-1.28%
2024/05/14	6	36.00	0	0.00	35.95	6	228	2.62%
2024/05/08	2	34.10	0	0.00	34.15	2	207	0.96%
2024/05/07	5	34.63	0	0.00	34.55	5	205	2.43%
2024/05/06	30	35.29	0	0.00	35.35	30	197	15.16%
2024/04/29	4	33.25	0	0.00	33.60	4	178	2.24%
2024/04/26	10	32.89	0	0.00	32.80	10	170	5.86%
2024/04/09	6	33.25	0	0.00	33.25	6	168	3.56%
2024/04/01	4	32.20	0	0.00	32.20	4	202	1.98%
2024/03/27	5	32.55	5	32.50	32.70	0	194	0.00%
2024/03/19	20	31.73	0	0.00	31.60	20	182	10.97%
2024/03/18	5	31.24	0	0.00	31.45	5	179	2.78%
2024/03/08	0	0.00	2	31.35	31.40	-2	174	-1.15%
2024/03/07	0	0.00	17	31.47	31.40	-17	174	-9.73%
2024/02/29	0	0.00	10	31.20	31.20	-10	188	-5.31%
2024/02/20	13	31.26	0	0.00	31.10	13	196	6.63%
2024/02/19	2	30.80	0	0.00	30.75	2	194	1.03%
2024/01/15	9	30.91	0	0.00	31.00	9	243	3.69%
2024/01/11	16	30.80	0	0.00	30.95	16	255	6.26%
2024/01/02	1	31.85	1	31.95	32.15	0	256	0.00%
2023/12/21	0	0.00	2	29.95	29.90	-2	226	-0.88%
2023/12/19	0	0.00	5	29.95	30.00	-5	225	-2.22%
2023/12/13	0	0.00	13	29.82	29.90	-13	222	-5.84%
2023/12/07	0	0.00	10	30.00	30.00	-10	221	-4.51%
2023/12/04	0	0.00	32	30.03	30.00	-32	218	-14.63%
2023/11/29	0	0.00	43	30.04	30.05	-43	220	-19.46%
2023/11/22	0	0.00	10	30.40	30.40	-10	201	-4.97%
2023/11/21	0	0.00	24	30.16	30.15	-24	198	-12.10%
2023/11/15	9	30.14	0	0.00	30.00	9	195	4.59%
2023/11/06	37	30.25	0	0.00	30.30	37	194	19.03%
2023/10/27	14	29.63	0	0.00	29.55	14	182	7.67%
2023/10/20	9	28.80	0	0.00	28.80	9	175	5.12%
2023/10/19	0	0.00	1	29.50	29.20	-1	175	-0.57%
2023/10/16	17	29.38	0	0.00	29.40	17	165	10.28%
2023/10/13	13	29.14	0	0.00	29.25	13	167	7.74%
2023/10/11	5	28.70	0	0.00	28.75	5	160	3.12%
2023/10/05	20	28.89	0	0.00	28.85	20	158	12.64%
2023/09/14	0	0.00	14	28.35	28.40	-14	177	-7.90%
2023/08/21	0	0.00	2	28.05	28.05	-2	214	-0.93%
2023/08/17	7	28.05	0	0.00	28.00	7	225	3.10%
2023/08/16	7	27.81	0	0.00	27.80	7	227	3.08%
2023/08/14	0	0.00	20	28.13	27.95	-20	232	-8.59%
2023/08/09	0	0.00	11	28.70	28.70	-11	239	-4.59%
2023/08/07	24	28.70	0	0.00	28.70	24	241	9.94%
2023/07/27	7	27.95	0	0.00	28.00	7	245	2.85%
2023/07/18	31	28.04	31	28.33	28.15	0	269	0.00%
2023/05/25	0	0.00	20	29.43	29.25	-20	653	-3.06%
2023/05/22	10	29.10	0	0.00	29.20	10	823	1.21%
2023/05/19	0	0.00	10	28.90	28.80	-10	869	-1.15%
2023/05/17	33	28.74	30	29.06	29.00	3	908	0.33%
2023/05/12	0	0.00	18	27.85	28.05	-18	963	-1.87%
2023/05/11	0	0.00	18	27.85	27.90	-18	998	-1.80%
2023/05/10	13	28.53	0	0.00	28.55	13	994	1.31%
2023/05/09	5	28.93	16	28.71	28.45	-11	1,008	-1.09%
2023/05/08	6	28.75	16	28.90	28.85	-10	1,029	-0.97%
2023/04/28	6	28.30	0	0.00	28.60	6	1,018	0.59%
2023/04/26	3	28.15	0	0.00	28.15	3	1,011	0.30%
2023/04/25	6	28.15	0	0.00	28.00	6	1,010	0.59%
2023/04/24	3	28.40	0	0.00	28.40	3	1,001	0.30%
2023/04/19	3	29.45	20	29.10	28.95	-17	981	-1.73%
2023/04/18	9	29.73	0	0.00	29.25	9	972	0.93%
2023/04/14	10	29.25	34	29.19	29.15	-24	921	-2.61%
2023/04/13	12	29.35	0	0.00	29.25	12	928	1.29%
2023/04/12	0	0.00	33	28.97	28.90	-33	914	-3.61%
2023/04/07	25	29.01	0	0.00	29.45	25	922	2.71%
2023/03/31	0	0.00	22	28.20	28.45	-22	900	-2.44%
2023/03/28	17	28.74	2	29.20	28.40	15	888	1.69%
2023/03/20	45	27.88	0	0.00	27.85	45	839	5.36%
2023/03/17	2	28.00	2	27.70	27.75	0	834	0.00%
2023/03/16	0	0.00	15	26.85	26.90	-15	837	-1.79%
2023/03/10	10	28.85	20	29.45	28.80	-10	880	-1.14%
2023/03/09	0	0.00	15	30.75	30.55	-15	852	-1.76%
2023/03/06	15	30.90	0	0.00	31.25	15	818	1.83%
2023/03/03	10	30.15	0	0.00	30.15	10	772	1.29%
2023/03/02	0	0.00	19	29.83	29.35	-19	753	-2.52%
2023/03/01	0	0.00	31	30.00	29.90	-31	735	-4.21%
2023/02/23	0	0.00	10	30.75	31.00	-10	697	-1.43%
2023/02/22	0	0.00	30	31.20	30.95	-30	675	-4.44%
2023/02/21	2	31.48	3	30.95	31.05	-1	646	-0.15%
2023/02/20	3	30.38	0	0.00	30.50	3	541	0.55%
2023/02/17	30	28.70	0	0.00	29.80	30	489	6.13%
2023/02/10	6	28.05	6	27.90	27.85	0	374	0.00%
2023/02/09	1	26.90	1	27.00	27.45	0	320	0.00%
2023/02/06	21	26.56	21	26.75	26.10	0	265	0.00%
2023/01/12	0	0.00	1	25.50	25.45	-1	235	-0.43%
2023/01/03	100	25.70	100	26.10	25.65	0	228	0.00%
2022/12/27	26	26.43	26	26.85	26.55	0	206	0.00%
2022/12/07	1	26.70	0	0.00	26.00	1	152	0.66%
2022/12/05	25	26.64	25	26.53	26.25	0	93	0.00%
2022/12/02	25	25.76	25	26.31	25.90	0	75	0.00%
2022/04/21	0	0.00	4	28.60	28.50	-4	1,028	-0.39%
2022/04/20	11	27.85	0	0.00	27.90	11	1,023	1.07%
2022/04/18	0	0.00	47	28.66	28.40	-47	1,117	-4.21%
2022/03/18	10	28.55	0	0.00	28.15	10	845	1.18%
2022/03/17	30	28.84	22	28.97	28.45	8	812	0.98%
2022/03/16	2	28.63	0	0.00	28.50	2	634	0.32%
2022/02/22	67	27.39	67	27.76	27.65	0	418	0.00%
2022/02/17	78	27.47	78	28.15	27.80	0	412	0.00%
2022/02/15	7	27.29	0	0.00	27.15	7	395	1.77%
2022/02/10	15	27.10	0	0.00	27.00	15	387	3.87%
2022/02/08	18	27.00	0	0.00	27.10	18	386	4.66%
2022/01/21	11	27.00	1	26.90	26.90	10	369	2.71%
2022/01/20	5	27.55	1	27.65	27.60	4	364	1.10%
2022/01/18	16	27.45	0	0.00	27.45	16	348	4.59%
2022/01/12	34	28.54	50	28.30	28.35	-16	213	-7.49%
2022/01/11	29	27.43	0	0.00	27.90	29	157	18.46%
2022/01/10	17	26.49	0	0.00	26.70	17	114	14.86%
2021/12/29	0	0.00	5	25.70	25.95	-5	107	-4.67%
2021/12/20	5	25.45	0	0.00	25.45	5	108	4.62%
2021/10/01	0	0.00	30	24.65	24.50	-30	111	-26.91%
2021/07/20	0	0.00	30	25.20	25.10	-30	270	-11.07%
2021/06/28	60	25.58	0	0.00	25.65	60	318	18.84%
2021/05/28	0	0.00	1	24.60	24.75	-1	312	-0.32%
2021/05/11	0	0.00	51	25.88	25.65	-51	283	-17.97%
2021/05/04	0	0.00	10	25.15	25.00	-10	269	-3.71%
2021/05/03	1	26.80	0	0.00	25.75	1	261	0.38%
2021/04/29	0	0.00	18	26.45	26.45	-18	255	-7.06%
2021/04/28	15	26.80	0	0.00	26.50	15	254	5.89%
2021/04/27	8	26.70	0	0.00	26.45	8	255	3.14%
2021/04/23	11	25.82	0	0.00	26.05	11	249	4.42%
2021/04/22	13	26.24	0	0.00	26.20	13	250	5.18%
2021/04/21	0	0.00	6	25.25	25.80	-6	238	-2.51%
2021/04/20	0	0.00	8	25.32	25.35	-8	232	-3.44%
2021/04/14	44	24.44	0	0.00	24.50	44	237	18.53%
2021/04/09	0	0.00	10	24.20	24.20	-10	241	-4.13%
2021/03/19	0	0.00	40	23.70	24.30	-40	248	-16.09%
2021/03/10	2	23.70	0	0.00	23.70	2	251	0.79%
2021/03/08	0	0.00	14	23.70	23.70	-14	256	-5.46%
2021/03/03	0	0.00	5	23.60	23.60	-5	261	-1.91%
2021/02/25	49	23.73	0	0.00	23.70	49	267	18.32%
2021/02/02	20	22.81	0	0.00	22.80	20	250	7.98%
2021/01/22	0	0.00	2	23.40	23.35	-2	237	-0.84%
2021/01/15	0	0.00	7	24.40	24.30	-7	224	-3.12%
2021/01/11	70	24.70	63	25.42	25.20	7	208	3.36%
2021/01/04	33	24.73	33	25.25	25.05	0	185	0.00%
2020/12/07	0	0.00	15	24.30	24.10	-15	189	-7.92%
2020/12/03	0	0.00	15	24.40	24.45	-15	188	-7.98%
2020/11/30	10	24.58	0	0.00	24.55	10	189	5.28%
2020/10/08	87	23.63	87	24.24	24.10	0	235	0.00%
2020/10/05	20	22.98	21	23.60	23.50	-1	226	-0.44%
2020/09/18	1	23.05	0	0.00	23.10	1	226	0.44%
2020/09/09	0	0.00	1	22.90	23.05	-1	240	-0.42%
2020/09/07	0	0.00	5	23.10	23.15	-5	239	-2.09%
2020/08/20	4	21.75	75	21.67	22.05	-71	247	-28.71%
2020/08/12	4	22.35	0	0.00	22.35	4	237	1.68%
2020/08/03	3	22.90	0	0.00	22.90	3	245	1.22%
2020/07/28	16	22.20	0	0.00	22.40	16	252	6.34%
2020/07/27	11	22.46	50	22.35	22.20	-39	255	-15.27%
2020/07/24	1	22.85	0	0.00	22.75	1	255	0.39%
2020/07/22	0	0.00	21	23.80	23.60	-21	255	-8.23%
2020/07/21	9	22.88	0	0.00	24.15	9	246	3.65%
2020/07/20	52	22.48	36	22.55	22.50	16	232	6.88%
2020/07/17	5	22.75	5	22.55	22.40	0	229	0.00%
2020/07/15	10	22.85	10	22.50	22.50	0	235	0.00%
2020/07/14	7	22.70	5	22.65	22.70	2	237	0.84%
2020/07/08	10	22.35	10	22.50	22.45	0	227	0.00%
2020/07/06	11	22.18	4	22.25	22.25	7	219	3.19%
2020/07/01	2	21.60	0	0.00	21.70	2	224	0.89%
2020/06/17	24	22.44	24	22.75	22.45	0	220	0.00%
2020/06/16	1	21.30	2	21.50	21.60	-1	211	-0.47%
2020/06/11	10	21.20	0	0.00	21.20	10	237	4.20%
2020/06/10	7	21.80	0	0.00	21.75	7	241	2.89%
2020/06/08	16	21.68	0	0.00	21.65	16	260	6.14%
2020/06/03	5	21.15	0	0.00	21.25	5	265	1.88%
2020/06/02	6	20.95	0	0.00	21.05	6	265	2.26%
2020/06/01	9	20.93	0	0.00	20.80	9	267	3.36%
2020/05/29	45	20.73	0	0.00	20.85	45	264	17.01%
2020/05/12	1	20.40	0	0.00	20.50	1	265	0.38%
2020/05/05	1	20.35	0	0.00	20.60	1	250	0.40%
2020/03/26	0	0.00	2	18.70	18.80	-2	269	-0.74%
2020/03/25	0	0.00	8	18.80	18.90	-8	269	-2.97%
2020/03/24	10	18.25	0	0.00	18.30	10	266	3.76%
2019/11/28	0	0.00	16	25.28	25.25	-16	507	-3.15%
2019/11/27	0	0.00	8	25.23	25.30	-8	508	-1.57%
2019/11/26	0	0.00	8	25.26	25.30	-8	507	-1.58%
2019/11/21	0	0.00	1	25.05	25.00	-1	506	-0.20%
2019/11/20	1	25.15	0	0.00	25.25	1	504	0.20%
2019/11/19	10	25.25	0	0.00	25.30	10	500	2.00%
2019/11/15	2	25.65	0	0.00	25.50	2	488	0.41%
2019/11/14	2	25.65	0	0.00	25.70	2	487	0.41%
2019/11/05	2	26.30	0	0.00	26.15	2	517	0.39%
2019/11/04	8	26.85	5	26.50	26.25	3	514	0.58%
2019/10/30	3	26.13	0	0.00	26.10	3	502	0.60%
2019/10/29	1	26.00	0	0.00	25.95	1	501	0.20%
2019/10/28	4	26.39	0	0.00	26.30	4	489	0.82%
2019/10/25	5	27.14	1	27.00	26.85	4	476	0.84%
2019/10/24	9	26.62	11	27.10	27.10	-2	468	-0.43%
2019/10/23	3	26.10	0	0.00	25.75	3	432	0.69%
2019/10/22	9	27.77	9	27.07	26.40	0	418	0.00%
2019/03/04	3	19.05	0	0.00	19.00	3	100	2.99%
2018/12/10	0	0.00	5	18.15	17.80	-5	129	-3.85%
2018/11/28	5	17.80	0	0.00	17.75	5	131	3.82%
2018/10/05	0	0.00	0.3	19.05	19.00	-0.3	115	-0.29%
2018/09/19	0	0.00	4	18.30	18.45	-4	114	-3.51%
2018/09/13	4	18.05	0	0.00	18.00	4	115	3.45%
2018/08/02	0	0.00	13	18.20	18.20	-13	168	-7.74%
2018/08/01	4	18.20	0	0.00	18.35	4	168	2.38%
2018/07/26	9	18.55	0	0.00	18.55	9	172	5.21%
2018/04/20	0	0.00	5	18.30	18.90	-5	136	-3.66%
2018/04/19	0	0.00	11	18.20	18.20	-11	131	-8.38%
2018/04/13	0	0.00	20	18.20	18.20	-20	141	-14.18%
2018/04/12	0	0.00	12	18.22	18.25	-12	145	-8.23%
2018/03/27	5	17.90	0	0.00	17.95	5	144	3.45%
2018/03/19	0	0.00	10	18.18	18.00	-10	133	-7.51%
2018/02/23	10	17.55	0	0.00	17.50	10	140	7.14%