力麗 (1444)-康和-永和券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	9.49	0	0.00	9.50	2	1,469	0.14%
2024/03/18	6	9.37	0	0.00	9.35	6	1,336	0.45%
2024/03/08	8	9.99	0	0.00	9.97	8	1,238	0.65%
2024/02/29	0	0.00	1	10.15	10.10	-1	1,188	-0.09%
2024/02/27	0	0.00	10	10.10	10.10	-10	1,188	-0.84%
2024/02/23	3	10.20	0	0.00	10.15	3	1,204	0.25%
2024/02/22	0	0.00	31.2	10.20	10.25	-31.2	1,202	-2.60%
2024/02/16	0	0.00	0.3	10.15	10.15	-0.3	1,151	-0.03%
2024/01/17	9	9.98	0	0.00	10.00	9	1,154	0.78%
2023/12/27	10	10.40	0	0.00	10.40	10	1,280	0.78%
2023/12/05	5	10.70	0	0.00	10.70	5	1,727	0.29%
2023/11/29	0	0.00	0.4	10.75	10.65	-0.4	1,971	-0.02%
2023/11/21	0	0.00	0.2	10.50	10.60	-0.2	1,960	-0.01%
2023/11/15	0	0.00	1	10.35	10.40	-1	2,189	-0.05%
2023/11/10	0	0.00	3	10.30	10.30	-3	2,181	-0.14%
2023/11/06	4	10.33	0	0.00	10.40	4	2,228	0.18%
2023/11/02	0	0.00	7	10.34	10.35	-7	2,235	-0.31%
2023/10/24	0	0.00	1	10.25	10.30	-1	2,278	-0.04%
2023/10/19	0	0.00	1	10.20	10.15	-1	2,304	-0.04%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/13	0.6	10.30	0	0.00	10.30	0.6	2,259	0.03%
2023/10/12	3	10.25	0	0.00	10.25	3	2,278	0.13%
2023/10/11	3	10.20	0	0.00	10.20	3	2,299	0.13%
2023/10/04	4	10.38	0	0.00	10.40	4	2,336	0.17%
2023/09/22	2	10.88	120	10.90	10.60	-118	2,525	-4.67%	大賣/鉅額交易
2023/09/21	119	10.79	0	0.00	10.80	119	2,291	5.19%	大買/鉅額交易
2023/09/13	1	10.55	1	10.50	10.50	0	2,758	0.00%
2023/09/08	1	10.70	4	10.60	10.60	-3	2,775	-0.11%
2023/09/06	3	10.90	0	0.00	10.80	3	2,782	0.11%
2023/09/04	0	0.00	200	10.75	10.90	-200	2,949	-6.78%	大賣/鉅額交易
2023/09/01	200	10.54	3	10.65	10.65	197	2,880	6.84%	大買/鉅額交易
2023/08/30	173	10.35	173	10.40	10.35	0	2,990	0.00%	大買/大賣/
2023/08/29	3	10.25	0	0.00	10.25	3	2,985	0.10%
2023/08/24	0	0.00	2	10.20	10.25	-2	2,994	-0.07%
2023/08/22	352	10.59	350	10.73	10.45	2	2,974	0.07%	大買/大賣/
2023/08/21	39	10.45	39	10.90	10.90	0	2,869	0.00%
2023/08/18	0	0.00	10	10.05	10.05	-10	2,762	-0.36%
2023/07/07	10	11.10	11	11.10	11.20	-1	3,785	-0.03%
2023/07/06	0	0.00	3	11.20	11.20	-3	3,767	-0.08%
2023/07/05	0	0.00	2	11.20	11.25	-2	3,736	-0.05%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/07/03	0	0.00	5	11.25	11.25	-5	3,669	-0.14%
2023/06/30	1	11.50	0	0.00	11.40	1	3,619	0.03%
2023/06/29	0	0.00	10	11.45	11.30	-10	3,543	-0.28%
2023/06/28	15	11.38	6	11.27	11.40	9	3,460	0.26%
2023/06/27	0	0.00	5	11.10	11.10	-5	3,046	-0.16%
2023/06/20	5	10.90	0	0.00	10.85	5	2,904	0.17%
2023/06/08	15	11.25	15	11.30	11.15	0	2,878	0.00%
2023/05/15	0	0.00	1	10.40	10.40	-1	3,218	-0.03%
2023/05/09	0	0.00	5	10.65	10.60	-5	3,221	-0.16%
2023/04/26	5	10.85	0	0.00	10.90	5	3,222	0.16%
2023/04/18	11	11.48	2	11.58	11.30	9	3,294	0.27%
2023/04/17	11	10.96	2	10.88	11.00	9	2,851	0.32%
2023/04/12	0	0.00	16	10.45	10.40	-16	2,704	-0.59%
2023/03/27	0	0.00	1	10.30	10.35	-1	2,916	-0.03%
2023/03/17	3	10.35	0	0.00	10.30	3	2,935	0.10%
2023/03/09	3	10.75	0	0.00	10.75	3	2,996	0.10%
2023/03/08	0	0.00	1	10.90	10.90	-1	2,997	-0.03%
2023/03/07	2	10.83	10	10.80	10.80	-8	2,978	-0.27%
2023/03/02	0	0.00	3	10.65	10.60	-3	2,933	-0.10%
2023/02/24	0	0.00	2	10.80	10.65	-2	2,907	-0.07%
2023/02/23	23	11.09	1	11.05	10.95	22	2,794	0.79%
2023/02/22	0	0.00	11	10.55	10.50	-11	2,393	-0.46%
2023/02/21	0	0.00	6	10.50	10.50	-6	2,383	-0.25%
2023/02/17	0	0.00	4	10.48	10.50	-4	2,381	-0.17%
2023/02/16	1	10.40	0	0.00	10.45	1	2,431	0.04%
2023/02/14	0	0.00	3	10.45	10.45	-3	2,527	-0.12%
2023/02/13	0	0.00	3	10.45	10.45	-3	2,553	-0.12%
2023/02/08	11	10.40	0	0.00	10.40	11	2,912	0.38%
2023/02/01	1	10.45	5	10.45	10.45	-4	2,897	-0.14%
2023/01/31	6	10.40	0	0.00	10.40	6	2,888	0.21%
2023/01/30	1	10.40	0	0.00	10.40	1	2,885	0.03%
2023/01/11	12	10.36	10	10.35	10.35	2	3,006	0.07%
2023/01/10	1	10.40	3	10.55	10.40	-2	2,994	-0.07%
2023/01/04	5	10.50	18	10.64	10.65	-13	2,676	-0.49%
2023/01/03	2	10.15	0	0.00	10.15	2	2,462	0.08%
2022/12/28	24	10.42	21	10.21	10.20	3	2,666	0.11%
2022/12/27	2	10.35	7	10.40	10.35	-5	2,578	-0.19%
2022/12/22	5	10.20	0	0.00	10.30	5	2,720	0.18%
2022/12/21	5	10.20	0	0.00	10.15	5	2,771	0.18%
2022/12/19	3	10.30	0	0.00	10.20	3	2,852	0.11%
2022/12/16	2	10.43	0	0.00	10.40	2	2,852	0.07%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/12/07	1	10.60	0	0.00	10.50	1	3,375	0.03%
2022/12/01	7	10.74	0	0.00	10.70	7	3,935	0.18%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/21	1	10.50	0	0.00	10.55	1	4,272	0.02%
2022/11/14	0	0.00	4	10.50	10.65	-4	4,768	-0.08%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/26	1	10.30	0	0.00	10.30	1	4,649	0.02%
2022/10/25	0	0.00	1	10.40	10.35	-1	4,638	-0.02%
2022/10/20	1	10.05	0	0.00	10.70	1	4,585	0.02%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/03	0	0.00	1	10.45	10.45	-1	4,098	-0.02%
2022/09/27	2	10.90	0	0.00	10.95	2	3,927	0.05%
2022/09/26	2	10.80	0	0.00	10.85	2	3,886	0.05%
2022/09/21	15	11.61	17	11.94	11.55	-2	3,774	-0.05%
2022/09/20	2	11.40	0	0.00	11.40	2	3,562	0.06%
2022/09/19	3	11.37	0	0.00	11.30	3	3,525	0.09%
2022/09/14	0	0.00	1	11.60	11.70	-1	3,329	-0.03%
2022/09/13	0	0.00	1	11.75	11.75	-1	3,279	-0.03%
2022/09/12	1	12.10	5	11.65	12.05	-4	3,139	-0.13%
2022/09/08	24	11.60	24	11.65	11.75	0	2,866	0.00%
2022/09/07	0	0.00	5	11.15	11.20	-5	2,683	-0.19%
2022/09/06	2	11.30	0	0.00	11.25	2	2,705	0.07%
2022/09/05	6	11.56	0	0.00	11.55	6	2,680	0.22%
2022/09/01	2	11.35	0	0.00	11.35	2	2,655	0.08%
2022/08/26	0	0.00	5	11.70	11.85	-5	2,389	-0.21%
2022/08/24	5	11.67	5	11.80	11.40	0	2,166	0.00%
2022/08/17	2	11.30	0	0.00	11.30	2	1,734	0.12%
2022/08/16	0	0.00	15	11.25	11.20	-15	1,707	-0.88%
2022/08/15	0	0.00	1	11.10	11.10	-1	1,703	-0.06%
2022/08/11	0	0.00	1	10.40	10.50	-1	1,536	-0.07%
2022/08/09	0	0.00	25	10.42	10.40	-25	1,477	-1.69%
2022/08/03	5	10.20	0	0.00	10.15	5	1,522	0.33%
2022/07/29	0	0.00	10	10.45	10.45	-10	1,575	-0.63%
2022/07/22	0	0.00	3	10.30	10.30	-3	1,602	-0.19%
2022/07/18	0	0.00	8	10.10	10.25	-8	1,819	-0.44%
2022/07/08	12	10.10	10	10.20	10.10	2	2,178	0.09%
2022/07/07	3	10.08	0	0.00	10.15	3	2,192	0.14%
2022/06/23	0	0.00	1	10.35	10.25	-1	2,618	-0.04%
2022/06/21	5	10.40	0	0.00	10.40	5	2,614	0.19%
2022/06/20	1	10.30	0	0.00	10.20	1	2,615	0.04%
2022/06/17	3	10.50	0	0.00	10.40	3	2,603	0.12%
2022/06/15	0	0.00	1	10.65	10.65	-1	2,610	-0.04%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/05/25	9	10.93	10	10.92	10.90	-1	2,664	-0.04%
2022/05/23	0	0.00	5	10.75	10.65	-5	2,583	-0.19%
2022/05/18	5	10.55	0	0.00	10.55	5	2,589	0.19%
2022/05/09	0	0.00	6	10.15	10.10	-6	2,696	-0.22%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/27	5	10.50	0	0.00	10.75	5	2,801	0.18%
2022/04/26	10	10.90	20	11.05	11.00	-10	2,802	-0.36%
2022/04/25	5	10.80	0	0.00	10.65	5	2,715	0.18%
2022/04/19	0	0.00	5	11.50	11.45	-5	2,589	-0.19%
2022/03/31	0	0.00	2	10.90	11.15	-2	2,072	-0.10%
2022/03/30	1	10.60	0	0.00	10.75	1	2,018	0.05%
2022/03/18	0	0.00	3	10.37	10.35	-3	2,140	-0.14%
2022/03/14	1	10.20	0	0.00	10.10	1	2,225	0.04%
2022/03/10	2	10.35	0	0.00	10.30	2	2,246	0.09%
2022/03/08	1	10.15	0	0.00	10.05	1	2,282	0.04%
2022/03/07	1	10.40	0	0.00	10.30	1	2,310	0.04%
2022/03/03	0	0.00	2	10.90	10.90	-2	2,588	-0.08%
2022/02/25	2	10.65	0	0.00	10.65	2	2,834	0.07%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/18	1	11.25	0	0.00	11.20	1	2,939	0.03%
2022/02/17	3	11.23	2	11.20	11.15	1	2,972	0.03%
2022/02/14	0	0.00	9.5	10.80	10.75	-9.5	2,990	-0.32%
2021/12/29	0	0.00	3	11.25	11.25	-3	4,317	-0.07%
2021/12/27	0	0.00	3	11.30	11.30	-3	4,661	-0.06%
2021/12/20	0	0.00	1	10.95	11.00	-1	6,426	-0.02%
2021/12/14	0	0.00	10	10.95	10.95	-10	6,385	-0.16%
2021/12/10	6	11.15	6	11.25	11.10	0	6,357	0.00%
2021/12/09	10	11.15	0	0.00	11.25	10	6,343	0.16%
2021/12/07	1	11.00	0	0.00	11.10	1	6,279	0.02%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/29	3	11.20	0	0.00	11.15	3	5,955	0.05%
2021/11/25	1	11.80	0	0.00	11.65	1	5,884	0.02%
2021/11/22	2	11.55	0	0.00	11.50	2	5,695	0.04%
2021/11/18	1	11.40	0	0.00	11.35	1	5,694	0.02%
2021/11/15	0	0.00	5	11.40	11.40	-5	5,606	-0.09%
2021/11/12	2	11.70	5	11.55	11.55	-3	5,605	-0.05%
2021/11/11	0	0.00	2	11.75	11.75	-2	5,589	-0.04%
2021/11/10	35	11.80	38	12.01	11.75	-3	5,642	-0.05%
2021/11/08	0	0.00	3	11.80	11.80	-3	5,497	-0.05%
2021/11/05	1	11.65	10	11.60	11.65	-9	5,542	-0.16%
2021/11/04	1	12.00	0	0.00	11.75	1	5,549	0.02%
2021/11/03	1	11.85	0	0.00	11.90	1	5,526	0.02%
2021/11/02	2	11.83	0	0.00	11.75	2	5,403	0.04%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/29	3	11.62	0	0.00	11.55	3	5,249	0.06%
2021/10/28	3	11.52	0	0.00	11.60	3	5,227	0.06%
2021/10/22	1	11.50	0	0.00	11.50	1	5,193	0.02%
2021/10/21	0	0.00	3	11.50	11.45	-3	5,163	-0.06%
2021/10/20	6	11.63	3	11.45	11.40	3	5,149	0.06%
2021/10/07	3	11.10	0	0.00	11.10	3	5,258	0.06%
2021/10/06	13	11.18	0	0.00	10.95	13	5,397	0.24%
2021/10/04	0	0.00	1	10.75	10.70	-1	5,304	-0.02%
2021/10/01	26	11.63	0	0.00	11.40	26	5,155	0.50%
2021/09/30	0	0.00	11	12.65	12.65	-11	4,515	-0.24%
2021/09/29	0	0.00	4	11.66	11.50	-4	4,021	-0.10%
2021/09/27	2	11.00	5	11.40	11.40	-3	4,539	-0.07%
2021/09/23	3	10.85	0	0.00	10.80	3	6,289	0.05%
2021/09/16	13	11.35	5	11.30	11.30	8	6,542	0.12%
2021/09/15	12	11.05	15	11.32	11.45	-3	6,622	-0.05%
2021/09/14	0	0.00	20	11.40	11.30	-20	6,677	-0.30%
2021/09/03	0	0.00	2	11.45	11.35	-2	7,261	-0.03%
2021/08/16	0	0.00	70	10.64	10.55	-70	10,251	-0.68%
2021/08/12	2	11.30	0	0.00	11.30	2	10,889	0.02%
2021/08/10	1	11.60	0	0.00	11.45	1	11,377	0.01%
2021/07/29	60	11.92	20	11.95	12.05	40	15,864	0.25%
2021/07/28	10	11.50	0	0.00	11.75	10	16,453	0.06%
2021/07/26	5	12.00	0	0.00	12.00	5	18,937	0.03%
2021/07/23	11	12.01	22	12.15	12.15	-11	19,733	-0.06%
2021/07/21	1	12.20	1	11.70	11.65	0	21,542	0.00%
2021/07/20	0	0.00	30	11.95	12.00	-30	22,300	-0.13%
2021/07/19	30	12.33	0	0.00	12.30	30	23,553	0.13%
2021/07/14	2	12.25	0	0.00	12.15	2	25,715	0.01%
2021/07/13	31	12.60	0	0.00	12.25	31	26,826	0.12%
2021/07/09	0	0.00	1	13.00	12.80	-1	27,913	0.00%
2021/07/08	2	13.15	0	0.00	13.15	2	28,069	0.01%
2021/07/06	0	0.00	1	13.60	13.60	-1	28,877	0.00%
2021/07/05	10	13.10	34	13.20	13.15	-24	29,002	-0.08%
2021/07/02	7	13.89	8	13.68	13.40	-1	29,537	0.00%
2021/07/01	36	13.68	4	14.00	13.20	32	29,229	0.11%
2021/06/30	25	12.76	56	12.94	13.65	-31	28,277	-0.11%
2021/06/29	2	12.40	0	0.00	12.45	2	27,589	0.01%
2021/06/28	0	0.00	7	12.30	12.40	-7	27,529	-0.03%
2021/06/25	40	12.51	0	0.00	12.30	40	27,535	0.15%
2021/06/24	10	12.55	60	12.58	12.55	-50	27,575	-0.18%
2021/06/21	20	12.25	0	0.00	12.10	20	28,129	0.07%
2021/06/17	30	12.60	0	0.00	12.65	30	28,103	0.11%
2021/06/11	0	0.00	30	12.75	12.75	-30	28,198	-0.11%
2021/06/08	25	12.75	0	0.00	12.75	25	27,906	0.09%
2021/06/07	0	0.00	12	12.84	12.85	-12	28,095	-0.04%
2021/06/04	0	0.00	2	12.95	12.80	-2	27,999	-0.01%
2021/06/03	3	13.32	44	13.21	13.35	-41	27,811	-0.15%
2021/06/01	3	13.00	0.3	12.85	12.85	2.7	27,111	0.01%
2021/05/31	40	12.92	0	0.00	12.80	40	27,074	0.15%
2021/05/28	0	0.00	40	12.60	12.65	-40	26,893	-0.15%
2021/05/26	39	12.40	3	12.52	12.55	36	26,786	0.13%
2021/05/25	6	12.42	25	12.80	12.25	-19	26,736	-0.07%
2021/05/24	40	12.25	0	0.00	12.35	40	26,382	0.15%
2021/05/21	5	11.75	35	11.76	11.95	-30	26,075	-0.12%
2021/05/20	28	11.57	10	11.75	11.35	18	25,729	0.07%
2021/05/19	5	11.30	5	11.40	11.60	0	25,489	0.00%
2021/05/18	10	11.10	0	0.00	11.20	10	25,277	0.04%
2021/05/17	5	10.35	0	0.00	10.20	5	25,032	0.02%
2021/05/12	10	13.55	45	13.20	12.65	-35	23,937	-0.15%
2021/05/11	4	14.59	1	15.60	14.05	3	23,433	0.01%
2021/05/10	0	0.00	37	15.01	14.95	-37	22,149	-0.17%
2021/05/07	60	14.24	2	14.00	14.20	58	21,632	0.27%
2021/05/06	2	14.60	12	14.57	14.60	-10	21,341	-0.05%
2021/05/05	12	14.62	30	14.42	14.25	-18	21,003	-0.09%
2021/05/04	31	14.23	0	0.00	13.90	31	20,476	0.15%
2021/05/03	17	15.34	12	15.20	14.90	5	19,050	0.03%
2021/04/29	37	15.44	3	15.40	15.10	34	18,139	0.19%
2021/04/28	34	14.98	11	15.19	15.40	23	17,420	0.13%
2021/04/27	10	14.69	3	15.10	14.65	7	16,098	0.04%
2021/04/26	5	14.66	0	0.00	15.00	5	15,678	0.03%
2021/04/23	23	14.71	69	14.77	14.75	-46	14,968	-0.31%
2021/04/22	2	14.25	8	14.61	14.25	-6	13,801	-0.04%
2021/04/21	0	0.00	12	14.15	14.10	-12	12,440	-0.10%
2021/04/20	2	14.20	1	14.15	14.10	1	12,119	0.01%
2021/04/19	59	14.24	4	14.50	14.65	55	11,836	0.46%
2021/04/16	1,010	13.25	1,051	13.53	13.75	-41	10,765	-0.38%	大買/大賣/
2021/04/15	2	13.05	20	12.57	13.05	-18	9,942	-0.18%
2021/04/14	0	0.00	5	12.50	12.50	-5	9,662	-0.05%
2021/04/13	10	13.25	0	0.00	12.80	10	9,762	0.10%
2021/04/12	0	0.00	10	13.00	13.25	-10	9,764	-0.10%
2021/04/09	0	0.00	1	12.55	12.80	-1	9,616	-0.01%
2021/04/08	0	0.00	1	12.80	12.70	-1	9,347	-0.01%
2021/04/07	0	0.00	1	12.05	12.10	-1	8,790	-0.01%
2021/04/01	3	11.90	1	11.85	11.85	2	9,220	0.02%
2021/03/26	3	12.20	14	12.44	12.10	-11	12,686	-0.09%
2021/03/24	1	11.80	0	0.00	11.80	1	12,250	0.01%
2021/03/23	0	0.00	2	11.85	11.80	-2	12,353	-0.02%
2021/03/19	0	0.00	1	12.00	11.95	-1	12,806	-0.01%
2021/03/18	23	12.11	0	0.00	12.10	23	13,235	0.17%
2021/03/17	0	0.00	2	11.75	11.90	-2	15,287	-0.01%
2021/03/10	23	12.00	1	12.00	11.90	22	16,075	0.14%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	1	12.10	2	11.90	11.85	-1	16,257	-0.01%
2021/03/04	0	0.00	1	11.70	11.80	-1	16,603	-0.01%
2021/02/26	200	12.20	200	12.05	12.00	0	17,580	0.00%	大買/大賣/
2021/02/25	14	12.14	0	0.00	12.30	14	17,813	0.08%
2021/02/23	0	0.00	3	12.12	12.10	-3	17,837	-0.02%
2021/02/19	0	0.00	3	11.85	11.90	-3	18,026	-0.02%
2021/02/18	0	0.00	1	12.10	12.05	-1	18,319	-0.01%
2021/02/05	0	0.00	2	11.60	11.60	-2	18,834	-0.01%
2021/02/04	2	11.75	0	0.00	11.70	2	19,129	0.01%
2021/01/29	0	0.00	3	11.55	11.30	-3	20,294	-0.01%
2021/01/28	3	11.25	0	0.00	11.30	3	20,363	0.01%
2021/01/26	0	0.00	3	11.65	11.55	-3	20,749	-0.01%
2021/01/25	3	11.30	2	11.50	11.75	1	21,077	0.00%
2021/01/22	0	0.00	13	11.00	11.15	-13	21,782	-0.06%
2021/01/21	13	10.90	7	10.99	10.90	6	22,449	0.03%
2021/01/12	2	12.03	0	0.00	11.85	2	27,569	0.01%
2021/01/08	2	12.20	0	0.00	12.35	2	36,112	0.01%
2021/01/07	3	12.45	20	12.45	12.40	-17	37,984	-0.04%
2021/01/06	0	0.00	45	12.92	12.40	-45	39,343	-0.11%
2021/01/05	52	13.50	25	13.34	13.20	27	40,283	0.07%
2021/01/04	7	13.31	10	13.30	13.45	-3	40,594	-0.01%
2020/12/30	0	0.00	10	13.30	13.25	-10	42,996	-0.02%
2020/12/29	1	13.20	2	13.33	13.30	-1	44,145	0.00%
2020/12/28	10	13.35	0	0.00	13.25	10	45,406	0.02%
2020/12/25	7	13.60	5	13.56	13.40	2	45,548	0.00%
2020/12/24	27	13.74	12	13.48	13.30	15	45,106	0.03%
2020/12/23	5	13.00	0	0.00	13.00	5	45,868	0.01%
2020/12/22	1	12.90	1	12.65	12.55	0	48,727	0.00%
2020/12/18	0	0.00	2	12.35	12.35	-2	49,820	0.00%
2020/12/17	3	12.50	0	0.00	12.50	3	51,665	0.01%
2020/12/15	2	12.70	0	0.00	12.20	2	60,485	0.00%
2020/12/11	15	13.33	1	13.45	13.05	14	61,319	0.02%
2020/12/10	3	12.90	0	0.00	13.10	3	59,183	0.01%
2020/12/08	10	12.05	0	0.00	12.10	10	58,718	0.02%
2020/11/30	15	12.40	0	0.00	12.25	15	59,321	0.03%
2020/11/27	3	12.80	1	12.70	12.65	2	59,217	0.00%
2020/11/26	6	13.08	0	0.00	13.00	6	59,094	0.01%
2020/11/24	1	12.60	1	12.55	12.55	0	58,284	0.00%
2020/11/23	0	0.00	3	12.40	12.45	-3	58,100	-0.01%
2020/11/18	0	0.00	2	12.40	12.50	-2	57,997	0.00%
2020/11/17	1	12.25	30	12.10	12.30	-29	57,863	-0.05%
2020/11/16	0	0.00	1	12.25	12.20	-1	57,680	0.00%
2020/11/11	0	0.00	3	12.50	12.50	-3	56,931	-0.01%
2020/11/09	33	13.24	0	0.00	13.30	33	56,460	0.06%
2020/11/06	0	0.00	7	12.95	12.95	-7	56,315	-0.01%
2020/11/05	1	13.10	1	13.20	13.15	0	56,485	0.00%
2020/11/03	1	13.10	1	13.10	13.20	0	59,046	0.00%
2020/10/30	3	13.47	0	0.00	13.15	3	60,262	0.00%
2020/10/29	5	13.40	0	0.00	13.50	5	59,542	0.01%
2020/10/28	0	0.00	2	14.10	13.95	-2	59,005	0.00%
2020/10/27	20	14.18	7	14.15	14.15	13	58,570	0.02%
2020/10/26	7	14.05	1	14.20	14.05	6	58,061	0.01%
2020/10/23	24	14.65	29	14.47	14.35	-5	57,482	-0.01%
2020/10/22	7	14.10	30	14.35	14.35	-23	56,602	-0.04%
2020/10/21	4	14.69	3	15.00	14.60	1	55,364	0.00%
2020/10/20	22	15.04	20	14.95	15.10	2	54,355	0.00%
2020/10/19	26	14.94	28	14.97	15.00	-2	53,140	0.00%
2020/10/16	54	15.29	35	15.10	14.75	19	50,947	0.04%
2020/10/15	22	13.99	9	14.23	14.50	13	44,272	0.03%
2020/10/14	26	13.23	38	13.33	13.20	-12	42,239	-0.03%
2020/10/13	20	13.31	99	13.21	13.15	-79	40,776	-0.19%
2020/10/12	6	13.48	6	13.35	12.85	0	39,462	0.00%
2020/10/08	17	13.25	15	13.26	13.15	2	38,622	0.01%
2020/10/07	33	13.38	68	13.36	13.30	-35	37,919	-0.09%
2020/10/06	13	13.05	30	12.88	12.95	-17	35,759	-0.05%
2020/10/05	64	12.51	23	12.25	12.90	41	34,462	0.12%
2020/09/30	30	11.93	10	11.85	12.00	20	32,883	0.06%
2020/09/29	4	11.88	11	11.91	11.70	-7	32,293	-0.02%
2020/09/28	16	12.36	64	12.30	12.30	-48	31,596	-0.15%
2020/09/25	82	12.18	173	12.09	12.30	-91	29,637	-0.31%	大賣/
2020/09/24	8	11.20	0	0.00	11.20	8	26,220	0.03%
2020/09/23	17	11.99	6	11.92	11.85	11	25,391	0.04%
2020/09/22	7	12.31	3	12.60	12.05	4	24,032	0.02%
2020/09/21	44	13.29	26	13.10	13.20	18	22,084	0.08%
2020/09/18	31	12.30	38	12.32	12.55	-7	16,438	-0.04%
2020/09/17	3	11.45	0	0.00	11.45	3	12,845	0.02%
2020/09/16	0	0.00	19	10.29	10.45	-19	12,049	-0.16%
2020/09/11	0	0.00	10	9.73	9.63	-10	11,417	-0.09%
2020/09/10	503	9.97	502	10.05	9.75	1	11,435	0.01%	大買/大賣/
2020/09/09	0	0.00	6	9.72	9.64	-6	11,006	-0.05%
2020/09/08	13	9.68	18	9.79	9.53	-5	10,890	-0.05%
2020/09/03	10	9.68	2	9.52	9.49	8	9,998	0.08%
2020/09/02	2	9.35	0	0.00	9.36	2	9,813	0.02%
2020/09/01	18	9.48	0	0.00	9.47	18	9,670	0.19%
2020/08/31	1	9.34	0	0.00	9.18	1	9,644	0.01%
2020/08/26	10	9.77	0	0.00	9.76	10	9,334	0.11%
2020/08/25	10	10.05	0	0.00	9.71	10	9,247	0.11%
2020/08/21	0	0.00	10	9.69	10.00	-10	9,278	-0.11%
2020/08/20	5	9.45	20	9.45	9.50	-15	9,206	-0.16%
2020/08/19	0	0.00	15	10.25	10.25	-15	9,021	-0.17%
2020/08/18	15	10.05	10	10.55	10.10	5	8,954	0.06%
2020/08/17	15	10.28	0	0.00	10.35	15	8,851	0.17%
2020/08/14	0	0.00	25	10.56	10.55	-25	8,751	-0.29%
2020/08/13	10	10.15	0	0.00	10.10	10	8,588	0.12%
2020/08/12	25	10.09	0	0.00	10.35	25	8,455	0.30%
2020/08/11	26	10.99	15	11.80	10.65	11	8,116	0.14%
2020/08/10	117	11.84	29	11.60	11.80	88	7,729	1.14%	大買/
2020/08/07	79	10.29	20	10.92	10.95	59	6,245	0.94%
2020/08/06	66	9.85	30	9.83	9.96	36	4,677	0.77%
2020/08/05	0	0.00	2	9.18	9.06	-2	3,664	-0.05%
2020/08/03	2	8.03	3	7.53	8.07	-1	2,643	-0.04%
2020/07/30	0	0.00	3	7.10	7.15	-3	2,396	-0.13%
2020/07/24	0	0.00	2	7.16	7.16	-2	2,430	-0.08%
2020/07/22	0	0.00	1	7.35	7.32	-1	2,441	-0.04%
2020/07/08	10	7.34	5	7.38	7.34	5	2,390	0.21%
2020/07/06	4	7.40	2	7.38	7.43	2	2,386	0.08%
2020/07/02	0	0.00	4	7.45	7.47	-4	2,373	-0.17%
2020/07/01	0	0.00	2	7.48	7.45	-2	2,378	-0.08%
2020/06/29	0	0.00	5	7.47	7.47	-5	2,368	-0.21%
2020/06/22	226	8.02	208	8.10	7.96	18	2,319	0.78%	大買/大賣/
2020/06/19	0	0.00	3	8.03	7.86	-3	2,167	-0.14%
2020/06/18	2	7.79	0	0.00	7.78	2	2,053	0.10%
2020/06/17	29	7.65	29	7.75	7.76	0	1,995	0.00%
2020/06/16	0	0.00	3	7.41	7.41	-3	1,855	-0.16%
2020/06/08	2	7.51	0	0.00	7.58	2	1,942	0.10%
2020/06/05	10	7.62	10	7.58	7.54	0	1,888	0.00%
2020/05/29	2	7.40	0	0.00	7.31	2	1,708	0.12%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/27	0	0.00	1	7.03	6.98	-1	1,419	-0.07%
2020/05/05	3	6.92	0	0.00	6.92	3	1,322	0.23%
2020/05/04	2	6.97	0	0.00	6.90	2	1,323	0.15%
2020/04/29	10	7.09	0	0.00	7.03	10	1,473	0.68%
2020/04/21	2	7.01	0	0.00	6.93	2	1,470	0.14%
2020/04/17	2	7.28	0	0.00	7.28	2	1,439	0.14%
2020/03/19	0	0.00	8	6.09	5.90	-8	1,569	-0.51%
2020/03/17	0	0.00	23	6.75	6.66	-23	1,526	-1.51%
2020/02/03	4	9.66	0	0.00	9.60	4	1,326	0.30%
2020/01/30	1	8.81	10	8.90	8.81	-9	1,169	-0.77%
2020/01/07	10	9.51	10	9.56	9.46	0	1,416	0.00%
2020/01/03	3	9.55	0	0.00	9.52	3	1,408	0.21%
2020/01/02	2	9.61	0	0.00	9.58	2	1,452	0.14%
2019/12/23	10	9.54	10	9.60	9.57	0	1,350	0.00%
2019/12/19	6	9.50	0	0.00	9.50	6	1,314	0.46%
2019/12/17	0	0.00	20	9.21	9.22	-20	1,234	-1.62%
2019/11/08	1	9.58	0	0.00	9.59	1	1,150	0.09%
2019/11/04	0	0.00	5	9.48	9.43	-5	1,102	-0.45%
2019/10/17	10	9.94	0	0.00	9.82	10	1,110	0.90%
2019/09/16	0	0.00	6	9.28	9.25	-6	1,038	-0.58%
2019/09/11	0	0.00	10	9.26	9.28	-10	1,040	-0.96%
2019/09/06	0	0.00	56	9.10	9.10	-56	1,032	-5.42%
2019/08/23	0	0.00	3	9.05	9.07	-3	1,200	-0.25%
2019/08/12	0	0.00	37	9.02	9.00	-37	1,265	-2.92%
2019/08/01	0	0.00	5	9.00	9.02	-5	1,293	-0.39%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/06/11	0	0.00	0	10.00	10.10	0	1,636	0.00%
2019/06/04	0	0.00	15	10.05	10.00	-15	1,592	-0.94%
2019/05/10	0	0.00	50	9.70	9.71	-50	1,655	-3.02%
2019/04/26	5	9.98	30	9.91	9.92	-25	1,673	-1.49%
2019/04/24	10	10.05	0	0.00	10.00	10	1,673	0.60%
2019/04/16	30	10.30	20.4	10.27	10.20	9.6	1,594	0.60%
2019/04/12	0	0.00	10	10.10	10.10	-10	1,536	-0.65%
2019/04/11	10	10.00	50	10.10	10.00	-40	1,527	-2.62%
2019/04/10	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2019/04/08	0	0.00	2	10.15	10.10	-2	1,488	-0.13%
2019/03/29	0	0.00	11	10.20	10.20	-11	1,424	-0.77%
2019/03/20	0	0.00	1	10.15	10.15	-1	1,798	-0.06%
2019/03/15	10	10.05	0	0.00	10.05	10	1,824	0.55%
2019/03/14	2	10.20	7	10.20	10.10	-5	1,809	-0.28%
2019/03/07	10	9.85	0	0.00	9.78	10	1,863	0.54%
2019/02/26	10	9.94	0	0.00	9.89	10	1,885	0.53%
2019/02/20	5	9.86	0	0.00	9.87	5	2,167	0.23%
2019/02/14	1	9.77	0	0.00	9.78	1	2,113	0.05%
2019/01/29	1	10.10	0	0.00	9.99	1	2,060	0.05%
2019/01/28	0	0.00	3	9.87	9.91	-3	1,971	-0.15%
2019/01/21	7	9.96	2	9.96	9.96	5	2,013	0.25%
2019/01/16	1	9.99	0	0.00	9.97	1	2,091	0.05%
2019/01/03	3	9.71	0	0.00	9.72	3	2,398	0.13%
2018/12/22	0.1	10.05	0	0.00	10.05	0.1	2,509	0.00%
2018/12/20	30.9	10.10	0	0.00	10.15	30.9	2,568	1.20%
2018/12/19	0	10.15	0	0.00	10.20	0	2,584	0.00%
2018/12/18	0	0.00	3	10.20	10.20	-3	2,603	-0.12%
2018/12/11	2	10.20	0	0.00	10.15	2	2,258	0.09%
2018/12/04	20	10.55	0	0.00	10.50	20	2,289	0.87%
2018/11/09	50	9.56	0	0.00	9.56	50	3,162	1.58%
2018/10/19	0	0.00	9	10.30	10.15	-9	3,475	-0.26%
2018/10/05	0	0.00	40	10.50	10.55	-40	3,276	-1.22%
2018/10/03	0	0.00	15	11.00	11.00	-15	3,229	-0.46%
2018/10/02	9	11.00	0	0.00	11.00	9	3,237	0.28%
2018/09/19	0	0.00	10	10.95	10.95	-10	3,204	-0.31%
2018/09/14	70	11.05	1	11.05	11.00	69	3,175	2.17%
2018/09/07	0	0.00	50	11.00	11.10	-50	3,219	-1.55%
2018/08/31	0	0.00	3	11.25	11.20	-3	3,050	-0.10%
2018/08/30	53	11.40	0	0.00	11.10	53	3,076	1.72%
2018/08/22	50	11.20	0	0.00	10.90	50	2,990	1.67%
2018/08/21	50	11.00	0	0.00	11.05	50	2,854	1.75%
2018/08/09	0	0.00	5	10.60	10.65	-5	3,357	-0.15%
2018/08/01	10	10.50	0	0.00	10.50	10	3,679	0.27%
2018/07/26	5	9.98	0	0.00	9.91	5	3,549	0.14%
2018/07/24	30	9.99	0	0.00	9.92	30	3,784	0.79%
2018/06/29	0	0.00	10	10.75	10.75	-10	4,936	-0.20%
2018/06/28	10	10.70	0	0.00	10.70	10	5,120	0.20%
2018/06/14	0	0.00	50	11.25	11.30	-50	5,305	-0.94%
2018/06/12	0	0.00	2	11.35	11.35	-2	5,325	-0.04%
2018/06/11	5	11.45	110	11.45	11.45	-105	5,334	-1.97%	大賣/鉅額交易
2018/06/05	0	0.00	60	11.52	11.50	-60	5,414	-1.11%
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/05/30	2	11.35	0	0.00	11.45	2	5,437	0.04%
2018/05/29	0	0.00	29	11.35	11.35	-29	5,451	-0.53%
2018/05/28	20	11.58	0	0.00	11.40	20	5,493	0.36%
2018/05/21	50	12.35	15	12.12	12.00	35	5,778	0.61%
2018/05/18	62	12.01	3	12.08	12.10	59	5,621	1.05%
2018/05/15	5	11.40	0	0.00	11.35	5	5,255	0.10%
2018/04/30	0	0.00	1	11.55	11.50	-1	6,746	-0.01%
2018/04/25	5	11.05	0	0.00	11.25	5	6,865	0.07%
2018/04/19	5	11.40	0	0.00	11.40	5	8,215	0.06%
2018/04/17	0	0.00	100	11.15	11.10	-100	9,930	-1.01%
2018/04/16	0	0.00	50	11.30	11.40	-50	11,006	-0.45%
2018/04/11	1	11.60	0	0.00	11.60	1	11,444	0.01%
2018/04/09	0	0.00	100	11.25	11.20	-100	11,350	-0.88%
2018/03/26	0	0.00	100	10.50	10.60	-100	11,257	-0.89%
2018/03/16	0	0.00	4	11.30	11.30	-4	12,449	-0.03%
2018/03/14	0	0.00	1	11.70	11.40	-1	12,986	-0.01%
2018/03/08	0	0.00	5	11.30	11.35	-5	14,205	-0.04%
2018/03/07	5	11.20	0	0.00	11.00	5	14,235	0.04%
2018/02/26	0	0.00	1	11.95	11.90	-1	14,432	-0.01%
2018/02/23	0	0.00	4	11.20	11.30	-4	14,252	-0.03%
2018/02/21	0	0.00	10.5	11.06	11.30	-10.5	14,593	-0.07%
2018/02/12	50	10.70	0	0.00	10.65	50	14,544	0.34%
2018/02/09	2	10.20	0	0.00	10.65	2	14,516	0.01%
2018/02/08	51	10.60	0	0.00	10.50	51	14,496	0.35%
2018/02/05	0	0.00	3	11.15	11.20	-3	14,229	-0.02%
2018/02/02	2	11.50	0	0.00	11.60	2	14,211	0.01%
2018/02/01	0	0.00	7	11.72	11.55	-7	14,255	-0.05%
2018/01/31	0	0.00	100	11.65	11.50	-100	14,256	-0.70%
2018/01/30	1	11.85	10	11.85	11.75	-9	14,282	-0.06%
2018/01/26	20	12.61	0	0.00	12.40	20	13,943	0.14%
2018/01/19	1	12.75	1	12.45	12.45	0	13,426	0.00%
2018/01/18	0	0.00	11	12.55	12.55	-11	13,541	-0.08%
2018/01/17	15	12.90	2	13.00	12.85	13	13,333	0.10%
2018/01/12	12	13.22	1	13.55	13.10	11	12,550	0.09%
2018/01/11	16	12.97	108	12.86	12.95	-92	12,195	-0.75%	大賣/
2018/01/10	6	12.53	13	12.53	12.60	-7	12,398	-0.06%
2018/01/09	50	11.90	20	11.90	11.95	30	11,767	0.25%
2018/01/08	2	11.93	4	11.96	12.00	-2	12,065	-0.02%
2018/01/02	2	11.70	0	0.00	11.70	2	12,056	0.02%