利奇 (1517)-康和-永和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	16.50	16.55	-2	967	-0.21%
2024/05/14	5	16.60	0	0.00	16.40	5	962	0.52%
2024/04/16	0	0.00	3	15.60	15.50	-3	913	-0.33%
2024/04/12	4	16.48	1	16.55	16.55	3	890	0.34%
2024/04/11	3	16.75	3	16.57	16.60	0	873	0.00%
2024/03/25	0	16.35	0	0.00	16.20	0	771	0.00%
2024/03/22	0	16.45	0	0.00	16.35	0	765	0.00%
2024/03/20	1	16.50	0	0.00	16.50	1	747	0.13%
2024/03/08	1	18.15	0	0.00	17.20	1	602	0.17%
2024/03/07	11	17.11	10	17.10	17.80	1	341	0.29%
2024/03/01	2	16.25	0	0.00	16.25	2	216	0.92%
2023/11/16	0	0.00	5	15.05	15.20	-5	231	-2.16%
2023/11/02	0	0.00	6	14.30	14.35	-6	252	-2.38%
2023/09/20	0	0.00	2	15.15	15.15	-2	344	-0.58%
2023/09/05	2	16.35	0	0.00	16.40	2	334	0.60%
2023/08/23	0	0.00	2	15.85	15.80	-2	324	-0.62%
2023/08/11	2	16.30	0	0.00	16.25	2	332	0.60%
2023/07/24	0	0.00	1	16.60	16.55	-1	350	-0.29%
2023/07/19	0	0.00	2	16.70	16.75	-2	358	-0.56%
2023/07/13	2	17.05	2	17.30	17.20	0	353	0.00%
2023/07/12	6	17.70	0	0.00	17.80	6	342	1.75%
2023/06/16	0	0.00	2	19.03	19.10	-2	374	-0.53%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/06/06	0	0.00	17	19.20	19.15	-17	428	-3.97%
2023/05/22	0	0.00	4	18.75	19.05	-4	498	-0.80%
2023/05/02	1	19.50	0	0.00	19.50	1	503	0.20%
2023/04/17	0	0.00	5	19.95	19.95	-5	469	-1.06%
2023/04/12	5	20.24	0	0.00	20.25	5	481	1.04%
2023/04/06	4	20.00	0	0.00	19.95	4	478	0.84%
2023/03/16	7	20.08	7	19.95	19.80	0	578	0.00%
2023/03/07	0	0.00	1	21.10	21.15	-1	701	-0.14%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/02/22	2	20.48	1	20.65	20.70	1	726	0.14%
2023/01/03	0	0.00	1	20.65	20.60	-1	1,491	-0.07%
2022/12/19	0	0.00	1	20.10	20.05	-1	1,860	-0.05%
2022/12/13	7	21.04	4	21.19	20.95	3	1,978	0.15%
2022/12/05	10	23.60	0	0.00	23.55	10	2,260	0.44%
2022/12/01	0	0.00	5	23.80	23.70	-5	2,261	-0.22%
2022/11/30	0	0.00	4	23.80	23.50	-4	2,264	-0.18%
2022/11/29	1	23.30	6	23.20	23.30	-5	2,251	-0.22%
2022/11/28	5	22.40	0	0.00	22.55	5	2,270	0.22%
2022/11/15	3	23.00	0	0.00	23.30	3	2,394	0.13%
2022/11/14	2	23.03	0	0.00	23.00	2	2,407	0.08%
2022/11/11	8	22.96	0	0.00	22.70	8	2,397	0.33%
2022/11/10	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0	0.00	7	23.18	23.45	-7	2,376	-0.29%
2022/11/07	3	23.10	0	0.00	22.55	3	2,346	0.13%
2022/11/04	4	22.83	0	0.00	22.70	4	2,377	0.17%
2022/11/02	0	0.00	2	22.65	22.55	-2	2,446	-0.08%
2022/10/26	1	20.95	0	0.00	20.80	1	2,415	0.04%
2022/10/25	2	22.05	0	0.00	21.55	2	2,403	0.08%
2022/10/21	0	0.00	8	21.35	21.65	-8	2,398	-0.33%
2022/10/20	5	21.90	0	0.00	21.95	5	2,351	0.21%
2022/10/18	3	22.50	0	0.00	22.50	3	2,337	0.13%
2022/10/07	1	24.20	1	23.70	23.60	0	2,439	0.00%
2022/10/06	1	23.75	3	24.12	24.00	-2	2,532	-0.08%
2022/10/05	4	23.54	0	0.00	23.35	4	2,553	0.16%
2022/10/04	0	0.00	2	23.20	23.30	-2	2,556	-0.08%
2022/09/30	2	22.30	0	0.00	22.30	2	2,494	0.08%
2022/09/23	2	25.00	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	1	23.50	25.35	-1	2,283	-0.04%
2022/09/19	0	0.00	1	25.35	25.15	-1	2,343	-0.04%
2022/09/15	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/09/14	1	25.40	0	0.00	25.75	1	2,203	0.05%
2022/09/08	0	0.00	5	23.85	24.40	-5	2,044	-0.24%
2022/09/06	0	0.00	2	24.05	24.25	-2	2,044	-0.10%
2022/09/05	5	26.20	0	0.00	25.40	5	2,007	0.25%
2022/09/01	6	25.35	0	0.00	25.20	6	1,909	0.31%
2022/08/24	2	24.95	0	0.00	24.90	2	1,773	0.11%
2022/08/01	0	0.00	2	23.15	23.25	-2	1,340	-0.15%
2022/07/26	0	0.00	2	23.25	23.30	-2	1,258	-0.16%
2022/07/20	2	24.73	0	0.00	24.40	2	1,203	0.17%
2022/07/14	2	23.15	0	0.00	22.85	2	1,000	0.20%
2022/04/14	0	0.00	1	23.20	23.15	-1	760	-0.13%
2022/03/11	0	0.00	5	23.85	23.90	-5	1,174	-0.43%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2021/12/10	0	0.00	3	28.25	28.15	-3	2,782	-0.11%
2021/12/09	0	0.00	3	27.50	27.45	-3	2,715	-0.11%
2021/12/02	2	26.65	0	0.00	26.60	2	2,685	0.07%
2021/11/23	2	27.25	0	0.00	27.30	2	2,958	0.07%
2021/11/18	2	29.10	4	29.28	28.95	-2	2,955	-0.07%
2021/11/17	0	0.00	5	28.80	28.50	-5	2,862	-0.17%
2021/11/15	2	28.15	5	28.95	28.40	-3	2,825	-0.11%
2021/11/11	12	29.10	3	28.05	28.90	9	2,729	0.33%
2021/11/10	0	0.00	5	27.85	27.30	-5	2,594	-0.19%
2021/11/04	8	27.10	0	0.00	26.60	8	2,617	0.31%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/20	1	24.65	0	0.00	24.65	1	4,906	0.02%
2021/09/24	6	29.51	0	0.00	29.05	6	6,338	0.09%
2021/09/08	0	0.00	50	25.70	25.60	-50	6,822	-0.73%
2021/08/16	0	0.00	1	25.20	25.10	-1	7,061	-0.01%
2021/08/04	50	30.24	0	0.00	30.00	50	7,101	0.70%
2021/08/02	0	0.00	1	30.40	30.10	-1	7,078	-0.01%
2021/07/30	10	33.24	12	32.74	31.80	-2	6,887	-0.03%
2021/07/29	1	31.60	31	31.88	32.20	-30	6,436	-0.47%
2021/07/28	3	29.92	11	30.61	30.35	-8	6,065	-0.13%
2021/07/27	4	30.90	7	30.68	31.00	-3	5,974	-0.05%
2021/07/26	1	29.60	0	0.00	30.40	1	5,630	0.02%
2021/07/14	0	0.00	1	27.85	28.05	-1	6,109	-0.02%
2021/07/07	16	31.22	15	30.82	30.50	1	5,982	0.02%
2021/07/06	0	0.00	1	29.70	29.90	-1	5,857	-0.02%
2021/07/05	1	29.20	0	0.00	29.30	1	6,148	0.02%
2021/07/02	52	29.78	62	29.58	29.55	-10	6,175	-0.16%
2021/07/01	35	29.32	25	29.70	29.85	10	6,254	0.16%
2021/06/28	0	0.00	4	28.30	28.30	-4	6,628	-0.06%
2021/06/23	2	24.85	2	24.95	24.70	0	7,335	0.00%
2021/06/21	0	0.00	2	24.50	24.40	-2	8,317	-0.02%
2021/06/16	10	27.00	0	0.00	25.85	10	8,407	0.12%
2021/06/15	0	0.00	6	25.70	26.45	-6	8,320	-0.07%
2021/06/11	15	25.17	6	25.53	25.05	9	8,272	0.11%
2021/06/10	0	0.00	5	25.40	24.95	-5	8,261	-0.06%
2021/06/07	5	24.50	5	25.10	25.55	0	8,492	0.00%
2021/06/04	9	25.85	0	0.00	25.60	9	8,543	0.11%
2021/06/03	6	26.78	0	0.00	26.75	6	8,651	0.07%
2021/05/31	5	25.75	1	26.00	25.85	4	8,491	0.05%
2021/05/28	2	25.18	3	25.00	25.55	-1	8,410	-0.01%
2021/05/24	3	24.62	0	0.00	24.35	3	8,430	0.04%
2021/05/21	0	0.00	2	23.75	23.75	-2	8,451	-0.02%
2021/05/20	2	23.50	0	0.00	22.75	2	8,478	0.02%
2021/05/13	0	0.00	10	23.33	23.70	-10	8,308	-0.12%
2021/05/12	0	0.00	24	24.74	22.95	-24	8,194	-0.29%
2021/05/10	6	28.08	2	27.80	27.90	4	8,023	0.05%
2021/05/07	3	28.40	0	0.00	28.55	3	7,963	0.04%
2021/05/06	0	0.00	1	28.00	27.65	-1	7,903	-0.01%
2021/05/04	5	27.23	26	26.74	27.05	-21	7,741	-0.27%
2021/04/29	8	29.96	0	0.00	30.75	8	7,562	0.11%
2021/04/28	20	29.20	2	30.20	29.30	18	7,377	0.24%
2021/04/27	25	33.04	8	32.41	31.55	17	7,199	0.24%
2021/04/23	2	29.65	0	0.00	29.75	2	6,801	0.03%
2021/04/22	2	30.93	0	0.00	28.50	2	6,805	0.03%
2021/04/21	1	31.10	0	0.00	31.10	1	6,755	0.01%
2021/04/20	0	0.00	3	31.05	31.60	-3	6,736	-0.04%
2021/04/16	10	31.45	0	0.00	32.00	10	6,663	0.15%
2021/04/12	10	28.55	10	29.25	28.00	0	6,507	0.00%
2021/04/09	17	29.04	10	29.40	31.00	7	6,301	0.11%
2021/04/07	0	0.00	10	26.85	26.85	-10	5,822	-0.17%
2021/04/06	0	0.00	5	24.45	24.45	-5	5,596	-0.09%
2021/04/01	10	21.05	5	22.20	22.25	5	5,446	0.09%
2021/03/30	5	19.04	0	0.00	19.55	5	4,458	0.11%
2021/03/26	7	17.46	9	17.32	17.30	-2	3,792	-0.05%
2021/03/25	0	0.00	5	16.07	16.50	-5	3,391	-0.15%
2021/03/24	307	15.81	300	15.90	16.75	7	2,956	0.24%	大買/大賣/
2021/03/23	0	0.00	5	15.45	15.25	-5	2,400	-0.21%
2021/03/18	0	0.00	5	14.50	14.55	-5	2,401	-0.21%
2021/03/12	12	15.09	2	15.00	15.00	10	2,361	0.42%
2021/03/08	6	14.37	0	0.00	14.40	6	2,070	0.29%
2021/03/05	9	14.28	0	0.00	14.30	9	2,121	0.42%
2021/01/15	0	0.00	2	13.85	13.40	-2	6,041	-0.03%
2021/01/11	0	0.00	4	13.88	13.85	-4	6,416	-0.06%
2021/01/07	4	14.64	0	0.00	14.60	4	6,405	0.06%
2020/12/30	2	14.30	0	0.00	14.20	2	6,387	0.03%
2020/12/29	0	0.00	20	13.90	13.95	-20	6,348	-0.32%
2020/12/25	10	14.10	60	13.95	13.95	-50	6,337	-0.79%
2020/12/16	20	14.30	0	0.00	14.50	20	6,703	0.30%
2020/12/15	210	14.59	186	14.79	14.40	24	7,117	0.34%	大買/大賣/
2020/12/14	30	13.82	0	0.00	14.05	30	7,329	0.41%
2020/12/09	0	0.00	10	14.00	14.00	-10	7,495	-0.13%
2020/12/03	0	0.00	10	14.20	14.15	-10	7,904	-0.13%
2020/11/26	0	0.00	3	14.90	14.85	-3	7,762	-0.04%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/18	5	14.80	5	14.88	14.75	0	7,784	0.00%
2020/11/12	3	14.50	0	0.00	14.40	3	7,630	0.04%
2020/11/10	0	0.00	3	14.82	14.85	-3	7,428	-0.04%
2020/11/09	18	15.74	0	0.00	15.80	18	7,229	0.25%
2020/11/06	2	15.58	2	15.70	15.70	0	7,029	0.00%
2020/11/05	2	16.05	1	16.55	15.65	1	6,789	0.01%
2020/11/04	4	15.03	0	0.00	15.05	4	5,918	0.07%
2020/11/03	0	0.00	1	15.00	15.00	-1	5,408	-0.02%
2020/11/02	0	0.00	5	13.40	13.65	-5	5,012	-0.10%
2020/10/29	7	12.76	0	0.00	13.05	7	4,654	0.15%
2020/10/28	151	12.90	156	13.09	13.25	-5	4,634	-0.11%	大買/大賣/
2020/10/22	5	12.45	0	0.00	12.45	5	4,241	0.12%
2020/09/28	0	0.00	100	11.25	11.35	-100	4,895	-2.04%
2020/09/25	100	11.15	0	0.00	11.10	100	4,877	2.05%
2020/09/17	71	12.25	71	12.49	12.65	0	3,984	0.00%
2020/09/09	10	11.75	10	11.90	11.90	0	3,313	0.00%
2020/08/27	0	0.00	10	11.00	10.85	-10	2,945	-0.34%
2020/08/18	10	11.00	0	0.00	10.85	10	2,640	0.38%
2020/08/05	0	0.00	1	10.70	10.50	-1	2,423	-0.04%
2020/08/04	1	11.10	0	0.00	10.50	1	2,400	0.04%
2020/07/23	0	0.00	100	10.78	11.00	-100	1,936	-5.16%
2020/07/17	100	11.16	0	0.00	10.90	100	1,612	6.20%
2020/07/16	0	0.00	2	11.75	12.10	-2	1,402	-0.14%
2020/07/15	1	11.00	0	0.00	11.00	1	985	0.10%
2019/04/30	5	10.15	5	10.25	10.05	0	317	0.00%
2019/03/12	122	10.11	122	10.18	10.20	0	197	0.00%	大買/大賣/
2019/01/07	0	0.00	250	10.12	10.05	-250	418	-59.74%	大賣/鉅額交易
2019/01/04	51	10.10	156	10.20	10.10	-105	409	-25.66%	大賣/鉅額交易
2019/01/03	355	10.05	0	0.00	10.25	355	391	90.75%	大買/鉅額交易
2018/11/16	0	0.00	20	10.30	10.10	-20	399	-5.01%
2018/11/15	331	10.13	311	10.25	10.15	20	326	6.13%	大買/大賣/
2018/11/14	0	0.00	50	10.00	9.94	-50	287	-17.37%
2018/11/13	226	9.91	176	9.99	9.94	50	267	18.69%	大買/大賣/
2018/11/12	212	9.82	212	10.02	9.90	0	252	0.00%	大買/大賣/
2018/10/05	0	0.00	1	10.15	10.15	-1	227	-0.44%
2018/06/13	1	10.65	0	0.00	10.35	1	454	0.22%
2018/06/12	0	0.00	0	10.40	10.25	0	358	0.00%
2018/05/07	0	0.00	5	10.40	10.40	-5	374	-1.33%
2018/04/09	5	11.20	0	0.00	10.80	5	604	0.83%
2018/02/27	0	0.00	2	10.95	10.95	-2	528	-0.38%