堤維西 (1522)-康和-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	53.90	3	53.20	53.00	-1	8,225	-0.01%
2024/05/08	2	51.45	0	0.00	51.40	2	8,086	0.02%
2024/05/02	3	51.63	2	51.80	51.70	1	8,099	0.01%
2024/04/24	2	48.85	9	49.46	48.85	-7	7,856	-0.09%
2024/04/23	1	48.10	1	49.30	48.05	0	7,850	0.00%
2024/04/22	2	49.80	0	0.00	48.25	2	7,851	0.03%
2024/04/19	5	50.50	0	0.00	49.80	5	7,840	0.06%
2024/04/17	0	0.00	5	51.90	51.30	-5	7,841	-0.06%
2024/04/16	1	51.80	1	51.70	51.70	0	7,823	0.00%
2024/04/15	0	0.00	1	53.80	54.00	-1	7,778	-0.01%
2024/04/11	2	54.50	0	0.00	53.70	2	7,667	0.03%
2024/04/09	5	59.96	5	60.22	58.20	0	7,511	0.00%
2024/04/08	5	59.30	5	59.58	59.50	0	7,445	0.00%
2024/04/03	3	59.67	8	58.65	58.50	-5	7,389	-0.07%
2024/04/02	12	59.63	5	59.90	59.10	7	7,308	0.10%
2024/04/01	1	56.60	5	55.84	59.40	-4	6,949	-0.06%
2024/03/29	5	52.78	27	52.46	54.00	-22	6,696	-0.33%
2024/03/28	37	53.72	9	53.49	54.00	28	6,600	0.42%
2024/03/27	7	51.64	3	51.60	52.10	4	6,312	0.06%
2024/03/26	7	50.77	0	0.00	50.20	7	6,218	0.11%
2024/03/25	5	50.60	5	50.94	51.00	0	6,160	0.00%
2024/03/21	1	50.20	0	0.00	49.65	1	6,135	0.02%
2024/03/20	10	49.70	0	0.00	50.10	10	6,197	0.16%
2024/03/19	11	50.62	11	50.44	50.70	0	6,192	0.00%
2024/03/18	1	50.40	2	48.78	50.40	-1	6,162	-0.02%
2024/03/15	0	0.00	2	47.60	46.60	-2	6,013	-0.03%
2024/03/14	7	47.40	7	47.48	46.35	0	6,033	0.00%
2024/03/07	3	46.60	4	46.64	46.05	-1	7,414	-0.01%
2024/03/05	4	49.36	5	49.05	48.60	-1	7,268	-0.01%
2024/03/04	2	50.05	2	51.00	51.20	0	7,067	0.00%
2024/03/01	1	50.80	6	50.17	50.80	-5	6,962	-0.07%
2024/02/29	12	51.23	7	51.49	50.60	5	6,742	0.07%
2024/02/27	0	0.00	4.1	49.77	50.50	-4.1	5,591	-0.07%
2024/02/26	0	0.00	2	46.03	45.95	-2	5,250	-0.04%
2024/02/23	2	44.73	2	44.53	44.20	0	5,132	0.00%
2024/02/21	2	43.90	1	43.90	43.90	1	5,088	0.02%
2024/02/20	3	44.92	3	44.90	43.55	0	5,114	0.00%
2024/02/16	1	42.95	8	43.59	43.05	-7	5,025	-0.14%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/01/26	2	39.60	2	39.00	39.00	0	5,365	0.00%
2024/01/25	10	39.05	10	39.33	38.85	0	5,359	0.00%
2024/01/24	0	0.00	1	38.20	38.15	-1	5,328	-0.02%
2024/01/23	3	37.72	0	0.00	37.70	3	5,372	0.06%
2024/01/12	0.1	38.50	0	0.00	38.20	0.1	5,669	0.00%
2023/12/29	4	40.38	1	40.40	40.50	3	6,383	0.05%
2023/12/27	0.1	40.00	0	0.00	39.75	0.1	6,637	0.00%
2023/12/22	2	40.60	0	0.00	40.30	2	7,065	0.03%
2023/12/20	5	42.32	0	0.00	41.95	5	7,983	0.06%
2023/12/19	1	42.50	1	42.05	42.05	0	8,121	0.00%
2023/12/18	1	43.70	8	42.91	42.50	-7	8,365	-0.08%
2023/12/14	1	43.90	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.70	4	43.50	43.80	-3	9,355	-0.03%
2023/12/12	2	42.05	2	42.38	42.65	0	9,845	0.00%
2023/12/11	24	43.49	21	42.90	42.55	3	11,653	0.03%
2023/12/08	13	44.14	14	43.96	43.15	-1	12,678	-0.01%
2023/12/07	23	44.43	15	45.36	42.70	8	13,114	0.06%
2023/12/06	7	42.09	7	43.16	43.95	0	12,484	0.00%
2023/12/05	1	41.25	6	41.61	41.40	-5	12,183	-0.04%
2023/11/28	0	0.00	2	39.75	40.00	-2	12,420	-0.02%
2023/11/22	0	0.00	1	40.10	40.10	-1	12,555	-0.01%
2023/11/21	2	40.23	0	0.00	40.15	2	12,510	0.02%
2023/11/20	5	40.50	0	0.00	40.60	5	12,452	0.04%
2023/11/15	3	39.27	3	39.22	39.05	0	12,160	0.00%
2023/11/14	5	39.32	8	39.48	39.40	-3	12,066	-0.02%
2023/11/13	13	38.79	13	38.40	38.80	0	11,913	0.00%
2023/11/10	3	37.63	4	37.40	36.95	-1	11,746	-0.01%
2023/11/09	3	38.27	0	0.00	38.25	3	11,680	0.03%
2023/11/07	2	38.05	0	0.00	38.05	2	11,433	0.02%
2023/10/31	3	38.22	0	0.00	37.40	3	11,407	0.03%
2023/10/25	5	40.36	4	40.00	39.85	1	11,416	0.01%
2023/10/24	10	39.39	10	39.20	39.45	0	11,554	0.00%
2023/10/19	6	39.95	6	40.62	39.95	0	11,525	0.00%
2023/10/16	0	0.00	12	41.40	41.70	-12	11,521	-0.10%
2023/10/06	1	43.25	0	0.00	43.15	1	11,264	0.01%
2023/10/05	2	43.18	2	43.60	42.90	0	11,202	0.00%
2023/10/04	0	0.00	1	43.30	42.85	-1	11,200	-0.01%
2023/10/03	1	43.45	1	43.30	43.30	0	11,160	0.00%
2023/10/02	6	44.03	7	43.85	44.00	-1	10,964	-0.01%
2023/09/27	4	43.06	4	42.71	43.50	0	10,960	0.00%
2023/09/26	51	44.15	50	44.24	43.00	1	11,047	0.01%
2023/09/25	3	44.00	3	44.30	44.30	0	10,301	0.00%
2023/09/22	3	42.97	1	43.00	43.50	2	10,247	0.02%
2023/09/21	18	43.50	14	43.25	43.20	4	10,155	0.04%
2023/09/20	20	43.81	25	44.34	43.15	-5	10,028	-0.05%
2023/09/19	46	44.15	40.1	44.60	43.65	5.9	9,870	0.06%
2023/09/18	7	43.48	18	44.22	44.10	-11	9,414	-0.12%
2023/09/15	29	43.18	23	42.21	43.75	6	9,142	0.07%
2023/09/14	208	43.21	122	43.77	42.85	86	8,666	0.99%	大買/大賣/
2023/09/13	50	41.61	143	40.29	42.65	-93	6,980	-1.33%	大賣/
2023/09/12	12	37.17	15	37.90	38.80	-3	6,287	-0.05%
2023/09/11	2	35.30	1	35.90	35.30	1	6,026	0.02%
2023/09/07	0	0.00	2	34.75	34.85	-2	7,362	-0.03%
2023/09/05	3	34.35	0	0.00	34.50	3	7,365	0.04%
2023/09/04	2	34.15	0	0.00	34.35	2	7,385	0.03%
2023/09/01	2	34.45	4	34.29	34.15	-2	7,276	-0.03%
2023/08/31	8	34.24	5	34.35	34.30	3	7,010	0.04%
2023/08/30	0	0.00	1	32.30	32.10	-1	6,832	-0.01%
2023/08/10	1	31.75	0	0.00	31.50	1	6,819	0.01%
2023/08/09	3	32.63	3	32.65	32.60	0	6,806	0.00%
2023/08/07	0	0.00	1	32.50	32.55	-1	6,864	-0.01%
2023/08/02	1	32.05	1	32.35	32.35	0	6,857	0.00%
2023/07/28	1	34.40	1	33.80	33.80	0	6,808	0.00%
2023/07/27	0	0.00	1	34.40	34.60	-1	6,723	-0.01%
2023/07/20	0	0.00	5	32.20	32.30	-5	6,378	-0.08%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/11	2	34.78	3	34.30	34.30	-1	6,323	-0.02%
2023/07/03	0	0.00	1	37.65	37.60	-1	5,600	-0.02%
2023/06/29	5	37.45	0	0.00	37.45	5	5,436	0.09%
2023/06/28	2	37.23	2	37.48	37.60	0	5,349	0.00%
2023/06/27	0	0.00	2	36.15	36.20	-2	5,205	-0.04%
2023/06/26	2	37.18	2	37.75	36.85	0	5,120	0.00%
2023/06/19	0	0.00	1	37.25	37.10	-1	4,878	-0.02%
2023/06/16	103	38.05	104	37.54	37.30	-1	4,736	-0.02%	大買/大賣/
2023/06/15	4.1	36.54	4	36.36	36.95	0.1	4,348	0.00%
2023/06/14	19	35.63	12	35.83	35.25	7	4,010	0.17%
2023/06/13	5	32.56	6.1	32.98	33.70	-1.1	2,830	-0.04%
2023/06/12	1	30.45	1	30.65	30.65	0	2,369	0.00%
2023/06/05	0	0.00	10	29.65	29.60	-10	2,326	-0.43%
2023/05/31	0	0.00	6	29.17	29.25	-6	2,372	-0.25%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/26	1	29.30	0	0.00	29.00	1	2,407	0.04%
2023/05/24	4	29.78	0	0.00	29.75	4	2,514	0.16%
2023/05/23	3	29.27	0	0.00	29.70	3	2,687	0.11%
2023/05/22	0	0.00	1	29.30	29.25	-1	2,684	-0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/12	2	28.30	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.30	0	0.00	27.90	2	2,775	0.07%
2023/05/08	2	30.03	0	0.00	29.75	2	2,750	0.07%
2023/05/04	0	0.00	70	29.58	29.60	-70	2,779	-2.52%
2023/04/28	0	0.00	31	29.83	29.50	-31	2,817	-1.10%
2023/04/25	1	28.55	0	0.00	28.50	1	2,800	0.04%
2023/04/21	5	29.65	0	0.00	29.05	5	2,777	0.18%
2023/04/20	0	0.00	1	30.15	30.70	-1	2,732	-0.04%
2023/04/19	11	30.95	1	30.70	30.90	10	2,692	0.37%
2023/04/18	10	30.40	4	30.40	30.40	6	2,617	0.23%
2023/04/17	11	30.12	0	0.00	30.15	11	2,580	0.43%
2023/04/14	10	29.95	1	29.90	29.85	9	2,568	0.35%
2023/04/13	60	29.62	0	0.00	29.70	60	2,588	2.32%
2023/03/27	2	30.15	0	0.00	29.70	2	3,083	0.06%
2023/03/24	2	30.45	3	30.28	30.30	-1	3,092	-0.03%
2023/03/21	0	0.00	1	29.50	29.55	-1	2,953	-0.03%
2023/03/20	0	0.00	1	29.35	29.30	-1	2,899	-0.03%
2023/03/17	2	29.03	2	28.93	28.80	0	2,849	0.00%
2023/03/13	1	27.90	1	28.50	29.00	0	2,849	0.00%
2023/03/10	3	29.08	3	29.23	29.25	0	2,865	0.00%
2023/03/08	0	0.00	1	29.55	29.35	-1	3,423	-0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/21	2	29.45	6	29.42	29.80	-4	3,673	-0.11%
2023/02/16	0	0.00	7	28.67	28.50	-7	3,660	-0.19%
2023/02/08	1	28.00	0	0.00	27.90	1	3,606	0.03%
2023/02/06	1	28.35	1	28.20	28.25	0	3,613	0.00%
2023/02/01	1	28.25	1	28.30	28.30	0	3,585	0.00%
2023/01/12	1	27.65	2	27.18	27.15	-1	3,663	-0.03%
2023/01/04	1	27.95	0	0.00	28.20	1	3,839	0.03%
2022/12/30	5	27.66	6	27.72	27.85	-1	3,969	-0.03%
2022/12/28	2	27.95	3	28.42	27.75	-1	3,906	-0.03%
2022/12/27	6	28.20	6	28.13	28.20	0	3,739	0.00%
2022/12/26	11	26.63	11	26.62	27.15	0	3,618	0.00%
2022/12/21	1	26.20	0	0.00	26.10	1	3,694	0.03%
2022/12/20	0	0.00	1	26.20	26.20	-1	3,736	-0.03%
2022/12/19	1	27.10	1	27.20	27.20	0	3,765	0.00%
2022/12/09	1	28.55	0	0.00	28.30	1	3,817	0.03%
2022/12/08	1	28.50	0	0.00	28.65	1	3,847	0.03%
2022/12/07	3	28.73	3	28.77	29.10	0	3,842	0.00%
2022/12/06	1	28.50	0	0.00	28.35	1	3,893	0.03%
2022/12/05	1	28.85	2	29.00	28.80	-1	3,886	-0.03%
2022/12/02	3	29.03	5	29.16	28.90	-2	3,878	-0.05%
2022/12/01	13	29.74	3	30.03	29.05	10	3,839	0.26%
2022/11/30	4	29.68	8	30.06	29.95	-4	3,723	-0.11%
2022/11/29	14	27.64	23	28.65	29.70	-9	3,432	-0.26%
2022/11/23	1	26.85	2	26.70	26.75	-1	3,273	-0.03%
2022/11/22	1	26.75	1	26.60	26.60	0	3,397	0.00%
2022/11/21	1	27.10	1	27.30	27.15	0	4,005	0.00%
2022/11/18	10	27.85	10	27.10	27.10	0	4,559	0.00%
2022/11/16	1	27.35	0	0.00	27.35	1	4,733	0.02%
2022/11/15	10	27.40	0	0.00	27.05	10	4,735	0.21%
2022/11/14	1	27.25	2	27.23	27.10	-1	4,781	-0.02%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/10/18	0	0.00	1	26.40	26.45	-1	10,400	-0.01%
2022/10/17	1	25.55	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1	26.10	26.40	-1	11,190	-0.01%
2022/10/13	1	25.30	1	26.50	25.05	0	11,545	0.00%
2022/10/12	1	25.80	1	26.30	26.50	0	11,848	0.00%
2022/10/11	1	25.80	1	26.20	25.40	0	12,272	0.00%
2022/10/07	1	27.35	0	0.00	27.40	1	12,624	0.01%
2022/10/06	0	0.00	2	28.00	27.95	-2	12,764	-0.02%
2022/09/29	1	26.70	1	26.60	26.60	0	14,422	0.00%
2022/09/27	0	0.00	1	27.45	27.45	-1	14,811	-0.01%
2022/09/26	1	26.50	1	26.40	26.40	0	14,833	0.00%
2022/09/23	1	28.45	0	0.00	27.95	1	14,926	0.01%
2022/09/19	2	29.15	0.4	28.90	28.95	1.6	15,645	0.01%
2022/09/16	1	29.60	1	30.45	29.60	0	15,892	0.00%
2022/09/14	1	29.85	1	30.20	30.35	0	16,664	0.00%
2022/09/13	18	30.53	20	30.38	30.45	-2	17,060	-0.01%
2022/09/12	0	0.00	1	29.75	29.35	-1	17,129	-0.01%
2022/09/08	0	0.00	4	29.23	29.30	-4	17,430	-0.02%
2022/09/06	2	28.60	1	29.15	28.55	1	18,070	0.01%
2022/09/05	4	29.44	1	28.90	28.70	3	18,721	0.02%
2022/09/02	0	0.00	1	30.80	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	2	30.65	30.30	-2	20,859	-0.01%
2022/08/30	1	30.55	2	30.58	30.55	-1	21,039	0.00%
2022/08/29	1	30.00	0	0.00	30.25	1	21,166	0.00%
2022/08/26	8	31.35	4	32.00	31.05	4	21,164	0.02%
2022/08/25	9	31.38	7	31.92	30.90	2	20,828	0.01%
2022/08/24	3	31.12	5	30.98	31.00	-2	20,666	-0.01%
2022/08/23	2	30.90	2	30.73	30.65	0	20,899	0.00%
2022/08/22	1	30.05	1	30.05	30.60	0	21,167	0.00%
2022/08/18	4	30.56	2	30.80	30.75	2	22,464	0.01%
2022/08/17	4	31.16	3	31.42	30.80	1	22,788	0.00%
2022/08/16	1	31.15	3	31.03	31.10	-2	23,336	-0.01%
2022/08/15	6	30.70	7	30.79	30.95	-1	24,023	0.00%
2022/08/12	12	30.24	7	30.39	30.45	5	24,485	0.02%
2022/08/11	10	30.91	13	30.20	30.05	-3	24,492	-0.01%
2022/08/10	8	31.63	7	32.14	31.50	1	24,165	0.00%
2022/08/09	12	32.10	13	32.12	32.15	-1	23,817	0.00%
2022/08/08	4	30.89	1	30.50	31.85	3	23,498	0.01%
2022/08/05	7	30.53	7	31.00	31.30	0	23,329	0.00%
2022/08/04	3	29.42	5	29.46	30.00	-2	23,085	-0.01%
2022/08/03	14	30.19	9	30.13	29.70	5	22,865	0.02%
2022/08/02	12	30.85	11	31.15	30.65	1	22,614	0.00%
2022/08/01	38	32.29	45	32.27	32.20	-7	22,225	-0.03%
2022/07/29	36	31.82	33	31.79	31.65	3	21,313	0.01%
2022/07/27	0	0.00	3	29.75	29.90	-3	20,129	-0.01%
2022/07/26	2	28.98	3	28.85	28.85	-1	19,953	-0.01%
2022/07/25	2	29.25	0	0.00	29.50	2	19,819	0.01%
2022/07/22	2	30.45	4	29.64	29.30	-2	19,726	-0.01%
2022/07/21	7	29.42	2	29.58	29.95	5	19,332	0.03%
2022/07/20	7	30.96	2	31.38	30.60	5	18,872	0.03%
2022/07/19	5	30.50	6	30.22	30.25	-1	18,453	-0.01%
2022/07/18	2	31.43	6	31.28	31.30	-4	18,106	-0.02%
2022/07/15	4	28.85	14	30.04	29.90	-10	17,621	-0.06%
2022/07/14	2	28.30	0	0.00	28.50	2	17,185	0.01%
2022/07/13	7	28.74	0	0.00	27.95	7	16,931	0.04%
2022/07/12	1	28.95	0	0.00	27.90	1	16,744	0.01%
2022/07/11	10	32.83	46	31.76	31.00	-36	16,504	-0.22%
2022/07/08	26	31.27	15	31.39	31.75	11	15,939	0.07%
2022/07/07	10	27.85	10	27.10	29.10	0	15,240	0.00%
2022/07/06	2	29.50	4	27.55	27.40	-2	15,059	-0.01%
2022/07/05	1	29.35	1	29.60	29.60	0	14,837	0.00%
2022/07/04	0	0.00	7	28.12	28.20	-7	14,569	-0.05%
2022/06/30	0	0.00	3	28.27	28.10	-3	14,298	-0.02%
2022/06/29	1	29.00	0	0.00	29.30	1	14,125	0.01%
2022/06/27	9	29.03	9	28.97	28.95	0	13,678	0.00%
2022/06/24	12	28.60	11	28.64	28.30	1	13,433	0.01%
2022/06/23	17	28.49	17	28.39	28.55	0	13,141	0.00%
2022/06/22	34	28.35	35	28.37	28.15	-1	12,766	-0.01%
2022/06/21	0	0.00	8	27.84	28.00	-8	12,252	-0.07%
2022/06/20	1	26.25	2	25.85	25.75	-1	11,799	-0.01%
2022/06/17	1	26.45	2	26.90	27.20	-1	11,539	-0.01%
2022/06/16	4	27.95	4	27.90	27.45	0	11,197	0.00%
2022/06/15	12	27.47	12	27.54	27.40	0	10,789	0.00%
2022/06/14	6	28.81	7	28.34	27.55	-1	10,452	-0.01%
2022/06/13	68	30.64	33	31.43	29.90	35	9,703	0.36%
2022/06/10	17	29.06	18	29.13	30.70	-1	8,138	-0.01%
2022/06/07	18	28.20	21	28.24	28.00	-3	7,048	-0.04%
2022/06/06	0	0.00	2	27.50	27.75	-2	6,851	-0.03%
2022/06/02	2	27.80	1	28.00	27.95	1	6,718	0.01%
2022/06/01	8	28.44	8	28.63	28.50	0	6,424	0.00%
2022/05/31	1	27.45	0	0.00	27.40	1	6,007	0.02%
2022/05/30	5	28.38	5	28.43	28.10	0	5,611	0.00%
2022/05/27	13	28.05	11	27.97	28.70	2	5,233	0.04%
2022/05/25	10	26.50	10	26.40	26.50	0	3,738	0.00%
2022/05/24	3	26.50	3	26.95	27.00	0	3,296	0.00%
2022/05/23	3	25.45	5	26.08	25.95	-2	2,512	-0.08%
2022/05/20	6	25.70	6.7	24.96	24.85	-0.7	1,653	-0.04%
2022/05/19	0	0.00	2	22.80	23.95	-2	1,019	-0.20%
2022/05/17	0	0.00	1	22.10	22.10	-1	688	-0.15%
2022/05/16	1	21.60	1	21.50	21.55	0	602	0.00%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/04/22	0	0.00	1	19.45	19.45	-1	211	-0.47%
2022/04/20	0	0.00	1	19.35	19.30	-1	197	-0.51%
2022/04/14	0	0.00	1	18.55	18.55	-1	179	-0.56%
2022/03/31	0	0.00	1	18.75	18.65	-1	211	-0.47%
2022/03/25	13	18.25	0	0.00	18.20	13	209	6.22%
2022/03/24	5	18.30	0	0.00	18.25	5	206	2.42%
2022/03/07	1	18.25	0	0.00	18.30	1	234	0.43%
2022/01/17	1	19.05	0	0.00	19.05	1	279	0.36%
2021/12/28	0	0.00	1	19.50	19.40	-1	291	-0.34%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/11/11	0	0.00	5	20.15	20.10	-5	257	-1.94%
2021/10/22	0	0.00	2	19.80	19.80	-2	277	-0.72%
2021/10/21	2	19.45	0	0.00	20.00	2	283	0.71%
2021/09/23	5	20.10	0	0.00	20.00	5	369	1.35%
2021/09/08	1	19.30	0	0.00	19.35	1	401	0.25%
2021/08/17	0	0.00	1	19.85	19.75	-1	439	-0.23%
2021/07/26	0	0.00	1.3	22.53	22.55	-1.3	605	-0.22%
2021/07/22	0	0.00	5	21.90	21.75	-5	639	-0.78%
2021/07/13	0	0.00	5	22.75	22.95	-5	947	-0.53%
2021/06/25	10	22.60	0	0.00	22.35	10	1,123	0.89%
2021/05/26	0	0.00	4	21.00	21.05	-4	1,245	-0.32%
2021/05/17	1	18.95	0	0.00	18.75	1	1,377	0.07%
2021/05/13	2	20.13	0	0.00	20.50	2	1,356	0.15%
2021/05/11	1	22.60	0	0.00	22.30	1	1,324	0.08%
2021/05/07	0	0.00	2	22.88	23.00	-2	1,318	-0.15%
2021/05/06	1	22.35	0	0.00	22.50	1	1,326	0.08%
2021/05/05	0	0.00	1	22.85	22.65	-1	1,375	-0.07%
2021/05/04	3	22.30	1	22.70	22.65	2	1,378	0.15%
2021/04/27	2	25.75	6	25.60	25.55	-4	1,320	-0.30%
2021/04/22	3	24.67	0	0.00	24.35	3	1,237	0.24%
2021/04/21	1	25.15	0	0.00	25.35	1	1,213	0.08%
2021/04/19	1	25.15	1	25.80	25.95	0	1,196	0.00%
2021/04/15	0	0.00	1	23.65	23.70	-1	1,074	-0.09%
2021/04/13	0	0.00	4	24.23	24.10	-4	1,262	-0.32%
2021/04/12	1	24.10	0	0.00	24.10	1	1,234	0.08%
2021/04/06	0	0.00	1	23.45	23.35	-1	1,347	-0.07%
2021/03/25	1	23.80	10	23.80	23.65	-9	1,392	-0.65%
2021/03/24	1	23.80	0	0.00	23.75	1	1,393	0.07%
2021/03/12	0	0.00	5	24.25	24.05	-5	1,364	-0.37%
2021/02/24	15	24.20	2	24.15	24.00	13	1,276	1.02%
2021/02/23	2	24.50	0	0.00	24.40	2	1,259	0.16%
2021/02/22	1	23.30	0	0.00	23.80	1	1,171	0.09%
2021/01/26	10	23.15	200	23.16	23.15	-190	1,022	-18.59%	大賣/鉅額交易
2021/01/21	2	22.85	0	0.00	22.45	2	989	0.20%
2021/01/19	77	24.10	77	24.40	23.90	0	965	0.00%
2021/01/18	100	23.70	0	0.00	23.80	100	956	10.45%
2021/01/15	0	0.00	111	23.78	23.80	-111	949	-11.69%	大賣/鉅額交易
2021/01/14	0	0.00	10	24.80	24.40	-10	953	-1.05%
2021/01/13	220	24.77	0	0.00	24.65	220	934	23.53%	大買/鉅額交易
2021/01/08	1	24.85	0	0.00	24.75	1	848	0.12%
2021/01/07	0	0.00	15	25.60	25.30	-15	794	-1.89%
2020/12/28	0	0.00	5	23.80	23.90	-5	405	-1.23%
2020/12/11	5	22.20	0	0.00	21.75	5	339	1.47%
2020/09/21	0	0.00	1	22.25	22.25	-1	537	-0.19%
2020/09/11	1	21.85	0	0.00	21.80	1	536	0.19%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/02	0	0.00	2	25.25	25.45	-2	1,060	-0.19%
2020/06/12	1	24.00	0	0.00	25.10	1	1,143	0.09%
2020/05/21	0	0.00	1	23.90	23.65	-1	989	-0.10%
2020/05/14	1	23.15	0	0.00	23.00	1	995	0.10%
2020/05/04	1	23.95	0	0.00	23.85	1	1,002	0.10%
2020/04/27	0	0.00	1	23.80	23.75	-1	1,033	-0.10%
2020/04/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2020/04/17	0	0.00	14	24.35	24.55	-14	999	-1.40%
2020/04/16	3	23.82	0	0.00	24.30	3	959	0.31%
2020/04/15	108	24.21	101	24.42	24.15	7	957	0.73%	大買/大賣/
2020/04/14	1	23.50	0	0.00	23.65	1	919	0.11%
2020/04/09	0	0.00	2	22.90	23.35	-2	885	-0.23%
2020/04/08	2	23.30	0	0.00	22.90	2	857	0.23%
2020/03/27	0	0.00	1	20.20	20.10	-1	751	-0.13%
2020/03/26	2	19.85	0	0.00	20.10	2	740	0.27%
2020/03/25	10	19.30	0	0.00	19.30	10	714	1.40%
2020/03/06	2	23.70	0	0.00	23.70	2	653	0.31%
2020/03/05	1	24.25	1	24.25	24.10	0	657	0.00%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/01/30	0	0.00	1	25.90	25.55	-1	777	-0.13%
2020/01/03	0	0.00	13	28.80	28.85	-13	964	-1.35%
2019/12/26	0	0.00	12	29.75	29.35	-12	1,055	-1.14%
2019/12/25	25	29.55	0	0.00	29.65	25	1,103	2.27%
2019/12/12	0	0.00	1	28.85	29.00	-1	1,209	-0.08%
2019/11/12	0	0.00	2	29.80	29.80	-2	1,683	-0.12%
2019/10/24	1	31.00	10	31.05	31.15	-9	1,781	-0.51%
2019/10/08	10	30.70	0	0.00	30.75	10	1,603	0.62%
2019/09/05	0	0.00	2	31.85	31.80	-2	1,240	-0.16%
2019/09/04	2	31.10	0	0.00	32.20	2	1,181	0.17%
2019/08/23	0	0.00	5	30.10	30.95	-5	988	-0.51%
2019/08/14	0	0.00	1	28.20	28.20	-1	990	-0.10%
2019/08/08	0	0.00	1	28.70	28.45	-1	968	-0.10%
2019/08/06	0	0.00	5	26.76	27.80	-5	983	-0.51%
2019/08/02	0	0.00	14	27.19	27.35	-14	974	-1.44%
2019/07/26	0	0.00	2	28.35	28.30	-2	965	-0.21%
2019/07/25	4	27.70	0	0.00	27.70	4	937	0.43%
2019/07/24	3	28.23	0	0.00	28.20	3	915	0.33%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/06/19	5	27.35	0	0.00	27.25	5	1,055	0.47%
2019/06/10	1	27.25	0	0.00	27.15	1	1,161	0.09%
2019/05/28	3	28.60	0	0.00	29.00	3	1,185	0.25%
2019/05/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2019/05/17	0	0.00	5	27.90	27.85	-5	1,119	-0.45%
2019/05/14	0	0.00	2	27.68	27.85	-2	1,056	-0.19%
2019/05/10	0	0.00	19	26.53	26.55	-19	1,020	-1.86%
2019/05/09	0	0.00	20	26.58	26.55	-20	1,017	-1.97%
2019/05/08	1	27.30	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	2	27.63	27.65	-2	1,000	-0.20%
2019/05/06	10	27.20	50	26.95	27.10	-40	983	-4.07%
2019/05/03	4	27.83	0	0.00	27.90	4	969	0.41%
2019/04/30	1	27.05	0	0.00	27.30	1	954	0.10%
2019/04/29	5	27.38	0	0.00	27.20	5	951	0.53%
2019/04/26	5	27.05	0	0.00	27.20	5	946	0.53%
2019/04/25	13	27.68	0	0.00	27.60	13	937	1.39%
2019/04/24	20	27.91	0	0.00	27.65	20	927	2.16%
2019/04/23	20	27.73	0	0.00	27.85	20	905	2.21%
2019/04/22	15	27.43	1	28.20	28.20	14	875	1.60%
2019/04/19	2	26.60	0	0.00	26.70	2	790	0.25%
2019/04/15	2	27.10	0	0.00	27.10	2	764	0.26%
2019/04/10	3	26.53	0	0.00	26.50	3	744	0.40%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/03/25	0	0.00	1	25.75	25.70	-1	695	-0.14%
2019/03/19	1	26.70	1	26.40	26.40	0	637	0.00%
2019/03/08	0	0.00	1	26.25	26.25	-1	655	-0.15%
2019/02/21	0	0.00	5	26.45	26.65	-5	835	-0.60%
2019/02/14	0	0.00	4	24.91	25.00	-4	830	-0.48%
2019/02/13	0	0.00	1	24.55	24.65	-1	821	-0.12%
2019/02/12	0	0.00	2	24.35	24.40	-2	816	-0.24%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/16	1	24.25	1	24.25	24.15	0	879	0.00%
2019/01/11	1	23.95	1	24.35	23.75	0	884	0.00%
2019/01/09	2	24.00	0	0.00	23.90	2	887	0.23%
2019/01/08	1	24.00	0	0.00	23.80	1	888	0.11%
2019/01/07	3	23.90	0	0.00	23.90	3	893	0.34%
2019/01/03	1	23.80	0	0.00	23.80	1	919	0.11%
2019/01/02	0	0.00	5	24.15	23.90	-5	920	-0.54%
2018/12/07	1	25.30	0	0.00	26.00	1	845	0.12%
2018/12/03	10	26.80	0	0.00	27.05	10	786	1.27%
2018/11/29	0	0.00	2	26.28	26.35	-2	680	-0.29%
2018/11/28	1	25.80	5	26.20	25.90	-4	613	-0.65%
2018/11/01	1	22.60	0	0.00	23.25	1	380	0.26%
2018/10/31	5	22.85	0	0.00	22.85	5	373	1.34%
2018/10/09	0	0.00	9	26.35	26.30	-9	358	-2.51%
2018/10/05	0	0.00	25	26.80	26.75	-25	362	-6.90%
2018/10/04	1	27.85	0	0.00	27.50	1	359	0.28%
2018/09/07	0	0.00	15	28.70	28.70	-15	620	-2.42%
2018/08/31	2	29.55	0	0.00	29.55	2	710	0.28%
2018/08/29	0	0.00	2	29.70	29.70	-2	760	-0.26%
2018/08/28	3	29.70	0	0.00	29.70	3	830	0.36%
2018/08/15	2	29.28	0	0.00	29.10	2	1,288	0.16%
2018/08/13	0	0.00	60	30.00	29.35	-60	1,292	-4.64%
2018/08/03	0	0.00	2	30.58	30.60	-2	1,310	-0.15%
2018/08/01	2	30.40	0	0.00	30.85	2	1,311	0.15%
2018/07/30	2	30.45	0	0.00	30.25	2	1,306	0.15%
2018/07/27	1	30.50	0	0.00	30.50	1	1,303	0.08%
2018/07/26	3	30.70	10	30.70	30.75	-7	1,301	-0.54%
2018/07/25	3	32.00	0	0.00	32.00	3	1,296	0.23%
2018/07/24	7	32.03	0	0.00	32.00	7	1,281	0.55%
2018/07/20	0	0.00	3	32.45	32.30	-3	1,282	-0.23%
2018/07/18	10	32.05	0	0.00	31.90	10	1,279	0.78%
2018/07/17	2	31.55	0	0.00	31.80	2	1,280	0.16%
2018/07/16	2	31.70	0	0.00	31.70	2	1,288	0.16%
2018/07/13	2	31.65	0	0.00	31.80	2	1,295	0.15%
2018/07/11	2	31.65	0	0.00	31.50	2	1,302	0.15%
2018/07/09	0	0.00	5	31.80	31.90	-5	1,303	-0.38%
2018/07/06	48	31.28	0	0.00	31.20	48	1,316	3.65%
2018/07/04	5	31.80	0	0.00	31.70	5	1,339	0.37%
2018/07/03	2	31.80	0	0.00	31.80	2	1,344	0.15%
2018/06/29	3	32.10	0	0.00	32.10	3	1,345	0.22%
2018/06/27	6	31.87	0	0.00	31.75	6	1,368	0.44%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	0	0.00	20	32.35	32.30	-20	1,405	-1.42%
2018/06/21	8	32.92	15	32.96	32.95	-7	1,388	-0.50%
2018/06/20	0	0.00	6	33.32	33.45	-6	1,288	-0.47%
2018/06/15	10	32.65	0	0.00	32.45	10	1,236	0.81%
2018/06/11	1	31.95	10	31.95	31.90	-9	1,162	-0.77%
2018/06/08	7	31.88	0	0.00	31.95	7	1,155	0.61%
2018/06/06	2	32.25	0	0.00	32.40	2	1,139	0.18%
2018/06/05	1	32.15	0	0.00	33.00	1	1,117	0.09%
2018/06/04	10	32.35	0	0.00	32.20	10	1,049	0.95%
2018/06/01	5	32.45	7	32.14	32.50	-2	1,027	-0.19%
2018/05/29	7	31.88	0	0.00	31.60	7	1,004	0.70%
2018/05/28	19	32.26	0	0.00	32.30	19	990	1.92%
2018/05/25	0	0.00	5	32.32	32.60	-5	962	-0.52%
2018/05/23	22	31.07	25	31.34	32.30	-3	783	-0.38%
2018/05/15	10	29.90	0	0.00	30.45	10	700	1.43%
2018/05/11	6	29.30	0	0.00	29.40	6	736	0.82%
2018/04/30	0.1	29.35	0	0.00	29.35	0.1	849	0.01%
2018/04/19	0.3	30.05	0	0.00	30.10	0.3	1,106	0.03%
2018/04/17	0	0.00	7	30.55	30.50	-7	1,114	-0.63%
2018/04/02	0.3	30.85	0	0.00	30.85	0.3	1,277	0.02%
2018/03/14	0	0.00	2	31.00	31.15	-2	1,504	-0.13%
2018/02/27	0	0.00	1	29.80	29.60	-1	1,670	-0.06%
2018/02/12	1	28.60	0	0.00	28.85	1	1,757	0.06%
2018/02/07	0	0.00	1	29.75	29.25	-1	1,796	-0.06%
2018/02/05	1	31.20	1	31.50	31.50	0	1,869	0.00%
2018/01/30	2	32.13	0	0.00	32.10	2	1,995	0.10%
2018/01/29	0	0.00	1	32.70	32.25	-1	2,074	-0.05%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/23	1	33.30	0	0.00	33.10	1	2,161	0.05%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/18	12	33.74	0	0.00	33.70	12	2,226	0.54%
2018/01/16	0	0.00	1	33.30	33.85	-1	2,168	-0.05%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/10	4	33.11	0	0.00	33.05	4	2,402	0.17%
2018/01/05	11	34.09	0	0.00	34.00	11	2,509	0.44%