• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22164.6020564.3263.90-2043,217-6.34% 大賣/鉅額交易
2024/11/21163.6000.0063.7013,2250.03%
2024/11/20163.70563.1263.50-43,281-0.12%
2024/11/19862.6800.0063.3083,2910.24%
2024/11/181062.6200.0062.10103,2830.30%
2024/11/1520163.731163.1063.201903,2775.80% 大買/鉅額交易
2024/11/13762.2600.0061.8073,2420.22%
2024/11/12462.30162.5061.7033,3000.09%
2024/11/08162.0000.0061.3013,4210.03%
2024/11/0700.00161.5061.20-13,463-0.03%
2024/10/3000.00560.0059.60-53,720-0.13%
2024/10/2800.00161.4061.00-13,844-0.03%
2024/10/25661.0000.0060.9063,8820.15%
2024/10/2400.00161.1060.60-13,928-0.03%
2024/10/23161.5000.0060.9013,9300.03%
2024/10/2200.00560.5060.50-53,958-0.13%
2024/10/21659.9700.0059.8064,0020.15%
2024/10/18060.1000.0060.0004,0540.00%
2024/10/08462.13761.5061.40-34,298-0.07%
2024/10/07162.7000.0062.9014,3090.02%
2024/10/04262.70161.9061.9014,4060.02%
2024/10/01563.4000.0063.0054,4240.11%
2024/09/30163.90163.1063.1004,4400.00%
2024/09/2700.00164.1064.10-14,446-0.02%
2024/09/26164.50165.0065.0004,4350.00%
2024/09/25465.00264.6064.6024,4500.04%
2024/09/241064.73165.3064.9094,5060.20%
2024/09/23163.50264.9565.00-14,512-0.02%
2024/09/2000.00162.9062.80-14,497-0.02%
2024/09/19261.7500.0061.8024,5810.04%
2024/09/18161.80161.8061.2004,6870.00%
2024/09/16162.30162.2062.2004,7260.00%
2024/09/13463.10563.6663.00-14,820-0.02%
2024/09/11463.25161.9061.7035,0670.06%
2024/09/101368.541168.4967.8024,8250.04%
2024/09/09165.6000.0065.5014,8030.02%
2024/09/06266.70267.2066.4005,0560.00%
2024/09/0500.00166.1065.40-15,531-0.02%
2024/09/04163.7000.0063.7015,7440.02%
2024/08/2200.00166.5065.80-16,737-0.01%
2024/08/200.368.102568.1967.80-24.76,771-0.36%
2024/08/1900.001667.8467.80-166,876-0.23%
2024/08/16568.10668.1567.80-16,962-0.01%
2024/08/15268.15268.9067.5007,0730.00%
2024/08/14168.70468.9569.00-37,157-0.04%
2024/08/1300.00167.8068.80-17,236-0.01%
2024/08/1200.00167.7067.40-17,315-0.01%
2024/08/09163.5000.0063.6017,7990.01%
2024/08/08160.00160.4059.7008,6540.00%
2024/08/02468.6000.0066.9049,3370.04%
2024/08/0100.00771.0071.00-79,281-0.08%
2024/07/31565.981565.4765.60-109,172-0.11%
2024/07/30265.55865.5866.20-69,181-0.07%
2024/07/29668.4000.0066.7069,2010.07%
2024/07/26568.841068.5068.40-59,211-0.05%
2024/07/2300.002068.5570.00-209,258-0.22%
2024/07/22567.0400.0066.5059,2370.05%
2024/07/19869.0100.0067.9089,1980.09%
2024/07/18569.0000.0070.2059,1610.05%
2024/07/17371.071271.6872.00-99,125-0.10%
2024/07/1500.001571.0370.80-159,043-0.17%
2024/07/10370.00869.5369.90-59,024-0.06%
2024/07/0900.00967.5867.70-99,031-0.10%
2024/07/08669.15268.3068.1049,0510.04%
2024/07/0500.004370.9771.40-439,044-0.48%
2024/07/042571.48771.5071.40189,0650.20%
2024/07/03171.80271.4571.10-19,123-0.01%
2024/07/01370.80271.1071.2019,2010.01%
2024/06/28271.8500.0071.6029,5210.02%
2024/06/27771.79270.7070.7059,6950.05%
2024/06/26773.90473.8572.6039,7360.03%
2024/06/25271.70272.1072.9009,9510.00%
2024/06/24872.402272.1071.80-149,960-0.14%
2024/06/21170.9000.0071.9019,9450.01%
2024/06/20470.58270.8070.8029,9620.02%
2024/06/192472.47471.9070.40209,8800.20%
2024/06/18568.0000.0068.8059,5780.05%
2024/06/171568.1000.0067.90159,5990.16%
2024/06/14767.54168.8068.3069,7020.06%
2024/06/133667.925067.8566.90-149,782-0.14%
2024/06/124868.771868.9870.60309,6160.31%
2024/06/112167.791467.9566.8079,1700.08%
2024/06/07667.02765.7766.20-19,025-0.01%
2024/06/061065.6000.0065.50108,9550.11%
2024/06/05565.86765.5066.10-28,845-0.02%
2024/06/041465.411865.0264.50-48,788-0.05%
2024/06/03663.57663.9563.4008,7950.00%
2024/05/311264.471264.3263.8008,8620.00%
2024/05/30864.40564.5064.5038,9560.03%
2024/05/2900.00165.4064.40-19,019-0.01%
2024/05/28463.1511964.0364.90-1159,116-1.26% 大賣/鉅額交易
2024/05/2711762.3500.0062.4011710,0571.16% 大買/鉅額交易
2024/05/24559.90759.1659.80-210,350-0.02%
2024/05/2200.00363.4062.10-310,435-0.03%
2024/05/20362.1300.0060.90310,3860.03%
2024/05/17563.1000.0061.50510,4170.05%
2024/05/161663.78564.1863.201110,3860.11%
2024/05/152565.522066.1163.90510,3830.05%
2024/05/143964.342665.5363.90139,9330.13%
2024/05/131260.871562.9764.10-39,000-0.03%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/09253.90353.2053.00-18,225-0.01%
2024/05/08251.4500.0051.4028,0860.02%
2024/05/02351.63251.8051.7018,0990.01%
2024/04/24248.85949.4648.85-77,856-0.09%
2024/04/23148.10149.3048.0507,8500.00%
2024/04/22249.8000.0048.2527,8510.03%
2024/04/19550.5000.0049.8057,8400.06%
2024/04/1700.00551.9051.30-57,841-0.06%
2024/04/16151.80151.7051.7007,8230.00%
2024/04/1500.00153.8054.00-17,778-0.01%
2024/04/11254.5000.0053.7027,6670.03%
2024/04/09559.96560.2258.2007,5110.00%
2024/04/08559.30559.5859.5007,4450.00%
2024/04/03359.67858.6558.50-57,389-0.07%
2024/04/021259.63559.9059.1077,3080.10%
2024/04/01156.60555.8459.40-46,949-0.06%
2024/03/29552.782752.4654.00-226,696-0.33%
2024/03/283753.72953.4954.00286,6000.42%
2024/03/27751.64351.6052.1046,3120.06%
2024/03/26750.7700.0050.2076,2180.11%
2024/03/25550.60550.9451.0006,1600.00%
2024/03/21150.2000.0049.6516,1350.02%
2024/03/201049.7000.0050.10106,1970.16%
2024/03/191150.621150.4450.7006,1920.00%
2024/03/18150.40248.7850.40-16,162-0.02%
2024/03/1500.00247.6046.60-26,013-0.03%
2024/03/14747.40747.4846.3506,0330.00%
2024/03/07346.60446.6446.05-17,414-0.01%
2024/03/05449.36549.0548.60-17,268-0.01%
2024/03/04250.05251.0051.2007,0670.00%
2024/03/01150.80650.1750.80-56,962-0.07%
2024/02/291251.23751.4950.6056,7420.07%
2024/02/2700.004.149.7750.50-4.15,591-0.07%
2024/02/2600.00246.0345.95-25,250-0.04%
2024/02/23244.73244.5344.2005,1320.00%
2024/02/21243.90143.9043.9015,0880.02%
2024/02/20344.92344.9043.5505,1140.00%
2024/02/16142.95843.5943.05-75,025-0.14%
2024/02/0200.00139.6539.70-15,086-0.02%
2024/01/26239.60239.0039.0005,3650.00%
2024/01/251039.051039.3338.8505,3590.00%
2024/01/2400.00138.2038.15-15,328-0.02%
2024/01/23337.7200.0037.7035,3720.06%
2024/01/120.138.5000.0038.200.15,6690.00%
2023/12/29440.38140.4040.5036,3830.05%
2023/12/270.140.0000.0039.750.16,6370.00%
2023/12/22240.6000.0040.3027,0650.03%
2023/12/20542.3200.0041.9557,9830.06%
2023/12/19142.50142.0542.0508,1210.00%
2023/12/18143.70842.9142.50-78,365-0.08%
2023/12/14143.9000.0043.8019,0920.01%
2023/12/13143.70443.5043.80-39,355-0.03%
2023/12/12242.05242.3842.6509,8450.00%
2023/12/112443.492142.9042.55311,6530.03%
2023/12/081344.141443.9643.15-112,678-0.01%
2023/12/072344.431545.3642.70813,1140.06%
2023/12/06742.09743.1643.95012,4840.00%
2023/12/05141.25641.6141.40-512,183-0.04%
2023/11/2800.00239.7540.00-212,420-0.02%
2023/11/2200.00140.1040.10-112,555-0.01%
2023/11/21240.2300.0040.15212,5100.02%
2023/11/20540.5000.0040.60512,4520.04%
2023/11/15339.27339.2239.05012,1600.00%
2023/11/14539.32839.4839.40-312,066-0.02%
2023/11/131338.791338.4038.80011,9130.00%
2023/11/10337.63437.4036.95-111,746-0.01%
2023/11/09338.2700.0038.25311,6800.03%
2023/11/07238.0500.0038.05211,4330.02%
2023/10/31338.2200.0037.40311,4070.03%
2023/10/25540.36440.0039.85111,4160.01%
2023/10/241039.391039.2039.45011,5540.00%
2023/10/19639.95640.6239.95011,5250.00%
2023/10/1600.001241.4041.70-1211,521-0.10%
2023/10/06143.2500.0043.15111,2640.01%
2023/10/05243.18243.6042.90011,2020.00%
2023/10/0400.00143.3042.85-111,200-0.01%
2023/10/03143.45143.3043.30011,1600.00%
2023/10/02644.03743.8544.00-110,964-0.01%
2023/09/27443.06442.7143.50010,9600.00%
2023/09/265144.155044.2443.00111,0470.01%
2023/09/25344.00344.3044.30010,3010.00%
2023/09/22342.97143.0043.50210,2470.02%
2023/09/211843.501443.2543.20410,1550.04%
2023/09/202043.812544.3443.15-510,028-0.05%
2023/09/194644.1540.144.6043.655.99,8700.06%
2023/09/18743.481844.2244.10-119,414-0.12%
2023/09/152943.182342.2143.7569,1420.07%
2023/09/1420843.2112243.7742.85868,6660.99% 大買/大賣/
2023/09/135041.6114340.2942.65-936,980-1.33% 大賣/
2023/09/121237.171537.9038.80-36,287-0.05%
2023/09/11235.30135.9035.3016,0260.02%
2023/09/0700.00234.7534.85-27,362-0.03%
2023/09/05334.3500.0034.5037,3650.04%
2023/09/04234.1500.0034.3527,3850.03%
2023/09/01234.45434.2934.15-27,276-0.03%
2023/08/31834.24534.3534.3037,0100.04%
2023/08/3000.00132.3032.10-16,832-0.01%
2023/08/10131.7500.0031.5016,8190.01%
2023/08/09332.63332.6532.6006,8060.00%
2023/08/0700.00132.5032.55-16,864-0.01%
2023/08/02132.05132.3532.3506,8570.00%
2023/07/28134.40133.8033.8006,8080.00%
2023/07/2700.00134.4034.60-16,723-0.01%
2023/07/2000.00532.2032.30-56,378-0.08%
2023/07/13134.7000.0034.4016,3310.02%
2023/07/11234.78334.3034.30-16,323-0.02%
2023/07/0300.00137.6537.60-15,600-0.02%
2023/06/29537.4500.0037.4555,4360.09%
2023/06/28237.23237.4837.6005,3490.00%
2023/06/2700.00236.1536.20-25,205-0.04%
2023/06/26237.18237.7536.8505,1200.00%
2023/06/1900.00137.2537.10-14,878-0.02%
2023/06/1610338.0510437.5437.30-14,736-0.02% 大買/大賣/
2023/06/154.136.54436.3636.950.14,3480.00%
2023/06/141935.631235.8335.2574,0100.17%
2023/06/13532.566.132.9833.70-1.12,830-0.04%
2023/06/12130.45130.6530.6502,3690.00%
2023/06/0500.001029.6529.60-102,326-0.43%
2023/05/3100.00629.1729.25-62,372-0.25%
2023/05/3000.00129.2029.15-12,378-0.04%
2023/05/26129.3000.0029.0012,4070.04%
2023/05/24429.7800.0029.7542,5140.16%
2023/05/23329.2700.0029.7032,6870.11%
2023/05/2200.00129.3029.25-12,684-0.04%
2023/05/1600.00128.6028.50-12,789-0.04%
2023/05/12228.3000.0028.4522,7920.07%
2023/05/11228.3000.0027.9022,7750.07%
2023/05/08230.0300.0029.7522,7500.07%
2023/05/0400.007029.5829.60-702,779-2.52%
2023/04/2800.003129.8329.50-312,817-1.10%
2023/04/25128.5500.0028.5012,8000.04%
2023/04/21529.6500.0029.0552,7770.18%
2023/04/2000.00130.1530.70-12,732-0.04%
2023/04/191130.95130.7030.90102,6920.37%
2023/04/181030.40430.4030.4062,6170.23%
2023/04/171130.1200.0030.15112,5800.43%
2023/04/141029.95129.9029.8592,5680.35%
2023/04/136029.6200.0029.70602,5882.32%
2023/03/27230.1500.0029.7023,0830.06%
2023/03/24230.45330.2830.30-13,092-0.03%
2023/03/2100.00129.5029.55-12,953-0.03%
2023/03/2000.00129.3529.30-12,899-0.03%
2023/03/17229.03228.9328.8002,8490.00%
2023/03/13127.90128.5029.0002,8490.00%
2023/03/10329.08329.2329.2502,8650.00%
2023/03/0800.00129.5529.35-13,423-0.03%
2023/03/0300.00128.6528.65-13,718-0.03%
2023/03/01128.2500.0028.5013,7120.03%
2023/02/21229.45629.4229.80-43,673-0.11%
2023/02/1600.00728.6728.50-73,660-0.19%
2023/02/08128.0000.0027.9013,6060.03%
2023/02/06128.35128.2028.2503,6130.00%
2023/02/01128.25128.3028.3003,5850.00%
2023/01/12127.65227.1827.15-13,663-0.03%
2023/01/04127.9500.0028.2013,8390.03%
2022/12/30527.66627.7227.85-13,969-0.03%
2022/12/28227.95328.4227.75-13,906-0.03%
2022/12/27628.20628.1328.2003,7390.00%
2022/12/261126.631126.6227.1503,6180.00%
2022/12/21126.2000.0026.1013,6940.03%
2022/12/2000.00126.2026.20-13,736-0.03%
2022/12/19127.10127.2027.2003,7650.00%
2022/12/09128.5500.0028.3013,8170.03%
2022/12/08128.5000.0028.6513,8470.03%
2022/12/07328.73328.7729.1003,8420.00%
2022/12/06128.5000.0028.3513,8930.03%
2022/12/05128.85229.0028.80-13,886-0.03%
2022/12/02329.03529.1628.90-23,878-0.05%
2022/12/011329.74330.0329.05103,8390.26%
2022/11/30429.68830.0629.95-43,723-0.11%
2022/11/291427.642328.6529.70-93,432-0.26%
2022/11/23126.85226.7026.75-13,273-0.03%
2022/11/22126.75126.6026.6003,3970.00%
2022/11/21127.10127.3027.1504,0050.00%
2022/11/181027.851027.1027.1004,5590.00%
2022/11/16127.3500.0027.3514,7330.02%
2022/11/151027.4000.0027.05104,7350.21%
2022/11/14127.25227.2327.10-14,781-0.02%
2022/11/10125.6000.0025.5514,9860.02%
2022/10/1800.00126.4026.45-110,400-0.01%
2022/10/17125.5500.0025.90110,7810.01%
2022/10/1400.00126.1026.40-111,190-0.01%
2022/10/13125.30126.5025.05011,5450.00%
2022/10/12125.80126.3026.50011,8480.00%
2022/10/11125.80126.2025.40012,2720.00%
2022/10/07127.3500.0027.40112,6240.01%
2022/10/0600.00228.0027.95-212,764-0.02%
2022/09/29126.70126.6026.60014,4220.00%
2022/09/2700.00127.4527.45-114,811-0.01%
2022/09/26126.50126.4026.40014,8330.00%
2022/09/23128.4500.0027.95114,9260.01%
2022/09/19229.150.428.9028.951.615,6450.01%
2022/09/16129.60130.4529.60015,8920.00%
2022/09/14129.85130.2030.35016,6640.00%
2022/09/131830.532030.3830.45-217,060-0.01%
2022/09/1200.00129.7529.35-117,129-0.01%
2022/09/0800.00429.2329.30-417,430-0.02%
2022/09/06228.60129.1528.55118,0700.01%
2022/09/05429.44128.9028.70318,7210.02%
2022/09/0200.00130.8030.25-120,1370.00%
2022/09/0100.00230.6530.30-220,859-0.01%
2022/08/30130.55230.5830.55-121,0390.00%
2022/08/29130.0000.0030.25121,1660.00%
2022/08/26831.35432.0031.05421,1640.02%
2022/08/25931.38731.9230.90220,8280.01%
2022/08/24331.12530.9831.00-220,666-0.01%
2022/08/23230.90230.7330.65020,8990.00%
2022/08/22130.05130.0530.60021,1670.00%
2022/08/18430.56230.8030.75222,4640.01%
2022/08/17431.16331.4230.80122,7880.00%
2022/08/16131.15331.0331.10-223,336-0.01%
2022/08/15630.70730.7930.95-124,0230.00%
2022/08/121230.24730.3930.45524,4850.02%
2022/08/111030.911330.2030.05-324,492-0.01%
2022/08/10831.63732.1431.50124,1650.00%
2022/08/091232.101332.1232.15-123,8170.00%
2022/08/08430.89130.5031.85323,4980.01%
2022/08/05730.53731.0031.30023,3290.00%
2022/08/04329.42529.4630.00-223,085-0.01%
2022/08/031430.19930.1329.70522,8650.02%
2022/08/021230.851131.1530.65122,6140.00%
2022/08/013832.294532.2732.20-722,225-0.03%
2022/07/293631.823331.7931.65321,3130.01%
2022/07/2700.00329.7529.90-320,129-0.01%
2022/07/26228.98328.8528.85-119,953-0.01%
2022/07/25229.2500.0029.50219,8190.01%
2022/07/22230.45429.6429.30-219,726-0.01%
2022/07/21729.42229.5829.95519,3320.03%
2022/07/20730.96231.3830.60518,8720.03%
2022/07/19530.50630.2230.25-118,453-0.01%
2022/07/18231.43631.2831.30-418,106-0.02%
2022/07/15428.851430.0429.90-1017,621-0.06%
2022/07/14228.3000.0028.50217,1850.01%
2022/07/13728.7400.0027.95716,9310.04%
2022/07/12128.9500.0027.90116,7440.01%
2022/07/111032.834631.7631.00-3616,504-0.22%
2022/07/082631.271531.3931.751115,9390.07%
2022/07/071027.851027.1029.10015,2400.00%
2022/07/06229.50427.5527.40-215,059-0.01%
2022/07/05129.35129.6029.60014,8370.00%
2022/07/0400.00728.1228.20-714,569-0.05%
2022/06/3000.00328.2728.10-314,298-0.02%
2022/06/29129.0000.0029.30114,1250.01%
2022/06/27929.03928.9728.95013,6780.00%
2022/06/241228.601128.6428.30113,4330.01%
2022/06/231728.491728.3928.55013,1410.00%
2022/06/223428.353528.3728.15-112,766-0.01%
2022/06/2100.00827.8428.00-812,252-0.07%
2022/06/20126.25225.8525.75-111,799-0.01%
2022/06/17126.45226.9027.20-111,539-0.01%
2022/06/16427.95427.9027.45011,1970.00%
2022/06/151227.471227.5427.40010,7890.00%
2022/06/14628.81728.3427.55-110,452-0.01%
2022/06/136830.643331.4329.90359,7030.36%
2022/06/101729.061829.1330.70-18,138-0.01%
2022/06/071828.202128.2428.00-37,048-0.04%
2022/06/0600.00227.5027.75-26,851-0.03%
2022/06/02227.80128.0027.9516,7180.01%
2022/06/01828.44828.6328.5006,4240.00%
2022/05/31127.4500.0027.4016,0070.02%
2022/05/30528.38528.4328.1005,6110.00%
2022/05/271328.051127.9728.7025,2330.04%
2022/05/251026.501026.4026.5003,7380.00%
2022/05/24326.50326.9527.0003,2960.00%
2022/05/23325.45526.0825.95-22,512-0.08%
2022/05/20625.706.724.9624.85-0.71,653-0.04%
2022/05/1900.00222.8023.95-21,019-0.20%
2022/05/1700.00122.1022.10-1688-0.15%
2022/05/16121.60121.5021.5506020.00%
2022/04/2700.00119.7519.75-1241-0.41%
2022/04/2200.00119.4519.45-1211-0.47%
2022/04/2000.00119.3519.30-1197-0.51%
2022/04/1400.00118.5518.55-1179-0.56%
2022/03/3100.00118.7518.65-1211-0.47%
2022/03/251318.2500.0018.20132096.22%
2022/03/24518.3000.0018.2552062.42%
2022/03/07118.2500.0018.3012340.43%
2022/01/17119.0500.0019.0512790.36%
2021/12/2800.00119.5019.40-1291-0.34%
2021/12/15118.9500.0019.1012790.36%
2021/11/1100.00520.1520.10-5257-1.94%
2021/10/2200.00219.8019.80-2277-0.72%
2021/10/21219.4500.0020.0022830.71%
2021/09/23520.1000.0020.0053691.35%
2021/09/08119.3000.0019.3514010.25%
2021/08/1700.00119.8519.75-1439-0.23%
2021/07/2600.001.322.5322.55-1.3605-0.22%
2021/07/2200.00521.9021.75-5639-0.78%
2021/07/1300.00522.7522.95-5947-0.53%
2021/06/251022.6000.0022.35101,1230.89%
2021/05/2600.00421.0021.05-41,245-0.32%
2021/05/17118.9500.0018.7511,3770.07%
2021/05/13220.1300.0020.5021,3560.15%
2021/05/11122.6000.0022.3011,3240.08%
2021/05/0700.00222.8823.00-21,318-0.15%
2021/05/06122.3500.0022.5011,3260.08%
2021/05/0500.00122.8522.65-11,375-0.07%
2021/05/04322.30122.7022.6521,3780.15%
2021/04/27225.75625.6025.55-41,320-0.30%
2021/04/22324.6700.0024.3531,2370.24%
2021/04/21125.1500.0025.3511,2130.08%
2021/04/19125.15125.8025.9501,1960.00%
2021/04/1500.00123.6523.70-11,074-0.09%
2021/04/1300.00424.2324.10-41,262-0.32%
2021/04/12124.1000.0024.1011,2340.08%
2021/04/0600.00123.4523.35-11,347-0.07%
2021/03/25123.801023.8023.65-91,392-0.65%
2021/03/24123.8000.0023.7511,3930.07%
2021/03/1200.00524.2524.05-51,364-0.37%
2021/02/241524.20224.1524.00131,2761.02%
2021/02/23224.5000.0024.4021,2590.16%
2021/02/22123.3000.0023.8011,1710.09%
2021/01/261023.1520023.1623.15-1901,022-18.59% 大賣/鉅額交易
2021/01/21222.8500.0022.4529890.20%
2021/01/197724.107724.4023.9009650.00%
2021/01/1810023.7000.0023.8010095610.45%
2021/01/1500.0011123.7823.80-111949-11.69% 大賣/鉅額交易
2021/01/1400.001024.8024.40-10953-1.05%
2021/01/1322024.7700.0024.6522093423.53% 大買/鉅額交易
2021/01/08124.8500.0024.7518480.12%
2021/01/0700.001525.6025.30-15794-1.89%
2020/12/2800.00523.8023.90-5405-1.23%
2020/12/11522.2000.0021.7553391.47%
2020/09/2100.00122.2522.25-1537-0.19%
2020/09/11121.8500.0021.8015360.19%
2020/07/30122.0000.0022.3518430.12%
2020/07/0200.00225.2525.45-21,060-0.19%
2020/06/12124.0000.0025.1011,1430.09%
2020/05/2100.00123.9023.65-1989-0.10%
2020/05/14123.1500.0023.0019950.10%
2020/05/04123.9500.0023.8511,0020.10%
2020/04/2700.00123.8023.75-11,033-0.10%
2020/04/24123.4500.0023.4011,0280.10%
2020/04/1700.001424.3524.55-14999-1.40%
2020/04/16323.8200.0024.3039590.31%
2020/04/1510824.2110124.4224.1579570.73% 大買/大賣/
2020/04/14123.5000.0023.6519190.11%
2020/04/0900.00222.9023.35-2885-0.23%
2020/04/08223.3000.0022.9028570.23%
2020/03/2700.00120.2020.10-1751-0.13%
2020/03/26219.8500.0020.1027400.27%
2020/03/251019.3000.0019.30107141.40%
2020/03/06223.7000.0023.7026530.31%
2020/03/05124.25124.2524.1006570.00%
2020/03/04123.8500.0023.8516660.15%
2020/01/3000.00125.9025.55-1777-0.13%
2020/01/0300.001328.8028.85-13964-1.35%
2019/12/2600.001229.7529.35-121,055-1.14%
2019/12/252529.5500.0029.65251,1032.27%
2019/12/1200.00128.8529.00-11,209-0.08%
2019/11/1200.00229.8029.80-21,683-0.12%
2019/10/24131.001031.0531.15-91,781-0.51%
2019/10/081030.7000.0030.75101,6030.62%
2019/09/0500.00231.8531.80-21,240-0.16%
2019/09/04231.1000.0032.2021,1810.17%
2019/08/2300.00530.1030.95-5988-0.51%
2019/08/1400.00128.2028.20-1990-0.10%
2019/08/0800.00128.7028.45-1968-0.10%
2019/08/0600.00526.7627.80-5983-0.51%
2019/08/0200.001427.1927.35-14974-1.44%
2019/07/2600.00228.3528.30-2965-0.21%
2019/07/25427.7000.0027.7049370.43%
2019/07/24328.2300.0028.2039150.33%
2019/07/0200.00127.8527.85-11,002-0.10%
2019/06/19527.3500.0027.2551,0550.47%
2019/06/10127.2500.0027.1511,1610.09%
2019/05/28328.6000.0029.0031,1850.25%
2019/05/2000.00128.1028.00-11,128-0.09%
2019/05/1700.00527.9027.85-51,119-0.45%
2019/05/1400.00227.6827.85-21,056-0.19%
2019/05/1000.001926.5326.55-191,020-1.86%
2019/05/0900.002026.5826.55-201,017-1.97%
2019/05/08127.3000.0027.2511,0050.10%
2019/05/0700.00227.6327.65-21,000-0.20%
2019/05/061027.205026.9527.10-40983-4.07%
2019/05/03427.8300.0027.9049690.41%
2019/04/30127.0500.0027.3019540.10%
2019/04/29527.3800.0027.2059510.53%
2019/04/26527.0500.0027.2059460.53%
2019/04/251327.6800.0027.60139371.39%
2019/04/242027.9100.0027.65209272.16%
2019/04/232027.7300.0027.85209052.21%
2019/04/221527.43128.2028.20148751.60%
2019/04/19226.6000.0026.7027900.25%
2019/04/15227.1000.0027.1027640.26%
2019/04/10326.5300.0026.5037440.40%
2019/04/0300.00126.8026.40-1704-0.14%
2019/03/2500.00125.7525.70-1695-0.14%
2019/03/19126.70126.4026.4006370.00%
2019/03/0800.00126.2526.25-1655-0.15%
2019/02/2100.00526.4526.65-5835-0.60%
2019/02/1400.00424.9125.00-4830-0.48%
2019/02/1300.00124.5524.65-1821-0.12%
2019/02/1200.00224.3524.40-2816-0.24%
2019/01/18123.9000.0023.8018650.12%
2019/01/16124.25124.2524.1508790.00%
2019/01/11123.95124.3523.7508840.00%
2019/01/09224.0000.0023.9028870.23%
2019/01/08124.0000.0023.8018880.11%
2019/01/07323.9000.0023.9038930.34%
2019/01/03123.8000.0023.8019190.11%
2019/01/0200.00524.1523.90-5920-0.54%
2018/12/07125.3000.0026.0018450.12%
2018/12/031026.8000.0027.05107861.27%
2018/11/2900.00226.2826.35-2680-0.29%
2018/11/28125.80526.2025.90-4613-0.65%
2018/11/01122.6000.0023.2513800.26%
2018/10/31522.8500.0022.8553731.34%
2018/10/0900.00926.3526.30-9358-2.51%
2018/10/0500.002526.8026.75-25362-6.90%
2018/10/04127.8500.0027.5013590.28%
2018/09/0700.001528.7028.70-15620-2.42%
2018/08/31229.5500.0029.5527100.28%
2018/08/2900.00229.7029.70-2760-0.26%
2018/08/28329.7000.0029.7038300.36%
2018/08/15229.2800.0029.1021,2880.16%
2018/08/1300.006030.0029.35-601,292-4.64%
2018/08/0300.00230.5830.60-21,310-0.15%
2018/08/01230.4000.0030.8521,3110.15%
2018/07/30230.4500.0030.2521,3060.15%
2018/07/27130.5000.0030.5011,3030.08%
2018/07/26330.701030.7030.75-71,301-0.54%
2018/07/25332.0000.0032.0031,2960.23%
2018/07/24732.0300.0032.0071,2810.55%
2018/07/2000.00332.4532.30-31,282-0.23%
2018/07/181032.0500.0031.90101,2790.78%
2018/07/17231.5500.0031.8021,2800.16%
2018/07/16231.7000.0031.7021,2880.16%
2018/07/13231.6500.0031.8021,2950.15%
2018/07/11231.6500.0031.5021,3020.15%
2018/07/0900.00531.8031.90-51,303-0.38%
2018/07/064831.2800.0031.20481,3163.65%
2018/07/04531.8000.0031.7051,3390.37%
2018/07/03231.8000.0031.8021,3440.15%
2018/06/29332.1000.0032.1031,3450.22%
2018/06/27631.8700.0031.7561,3680.44%
2018/06/26131.6500.0031.6511,3790.07%
2018/06/2200.002032.3532.30-201,405-1.42%
2018/06/21832.921532.9632.95-71,388-0.50%
2018/06/2000.00633.3233.45-61,288-0.47%
2018/06/151032.6500.0032.45101,2360.81%
2018/06/11131.951031.9531.90-91,162-0.77%
2018/06/08731.8800.0031.9571,1550.61%
2018/06/06232.2500.0032.4021,1390.18%
2018/06/05132.1500.0033.0011,1170.09%
2018/06/041032.3500.0032.20101,0490.95%
2018/06/01532.45732.1432.50-21,027-0.19%
2018/05/29731.8800.0031.6071,0040.70%
2018/05/281932.2600.0032.30199901.92%
2018/05/2500.00532.3232.60-5962-0.52%
2018/05/232231.072531.3432.30-3783-0.38%
2018/05/151029.9000.0030.45107001.43%
2018/05/11629.3000.0029.4067360.82%
2018/04/300.129.3500.0029.350.18490.01%
2018/04/190.330.0500.0030.100.31,1060.03%
2018/04/1700.00730.5530.50-71,114-0.63%
2018/04/020.330.8500.0030.850.31,2770.02%
2018/03/1400.00231.0031.15-21,504-0.13%
2018/02/2700.00129.8029.60-11,670-0.06%
2018/02/12128.6000.0028.8511,7570.06%
2018/02/0700.00129.7529.25-11,796-0.06%
2018/02/05131.20131.5031.5001,8690.00%
2018/01/30232.1300.0032.1021,9950.10%
2018/01/2900.00132.7032.25-12,074-0.05%
2018/01/26132.2500.0032.1012,1410.05%
2018/01/23133.3000.0033.1012,1610.05%
2018/01/22133.8000.0033.5512,1960.05%
2018/01/181233.7400.0033.70122,2260.54%
2018/01/1600.00133.3033.85-12,168-0.05%
2018/01/15132.7500.0032.7012,2030.05%
2018/01/10433.1100.0033.0542,4020.17%
2018/01/051134.0900.0034.00112,5090.44%
堤維西 相關文章