耿鼎 (1524)-康和-永和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.75	1	34.85	34.90	0	6,882	0.00%
2024/04/24	1	34.85	0	0.00	34.65	1	6,886	0.01%
2024/04/19	2	34.45	1	34.30	34.35	1	6,926	0.01%
2024/04/18	0	0.00	2	36.20	36.05	-2	6,896	-0.03%
2024/04/17	0	0.00	1	33.70	34.05	-1	6,834	-0.01%
2024/04/16	1	33.30	0	0.00	33.30	1	6,847	0.01%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	6	36.76	36.75	-6	6,737	-0.09%
2024/04/11	1	35.65	3	35.55	35.65	-2	6,660	-0.03%
2024/04/03	3	37.80	4	38.03	37.85	-1	6,545	-0.02%
2024/04/02	10	37.51	10	37.29	37.45	0	6,454	0.00%
2024/04/01	24	37.85	27	37.77	37.05	-3	6,346	-0.05%
2024/03/29	1	36.90	0	0.00	36.25	1	6,146	0.02%
2024/03/28	6	36.76	5	36.70	36.80	1	6,132	0.02%
2024/03/27	1	35.55	3	35.45	35.60	-2	6,083	-0.03%
2024/03/26	1	34.95	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.50	1	36.05	35.50	0	6,143	0.00%
2024/03/22	1	35.65	2	35.85	35.65	-1	6,211	-0.02%
2024/03/21	1	36.00	0	0.00	36.15	1	6,299	0.02%
2024/03/19	0	36.70	0	0.00	36.60	0	6,813	0.00%
2024/03/18	22	36.90	14	36.60	37.15	8	7,186	0.11%
2024/03/15	1	35.25	0	0.00	35.25	1	7,458	0.01%
2024/03/14	1	36.30	1	36.05	35.80	0	9,099	0.00%
2024/03/12	23	35.22	28	35.02	36.10	-5	10,643	-0.05%
2024/03/07	0	0.00	6	33.75	33.25	-6	10,592	-0.06%
2024/03/06	10	34.93	2	34.88	34.40	8	10,571	0.08%
2024/03/05	0	0.00	27	34.82	34.50	-27	10,538	-0.26%
2024/03/04	4	35.65	0	0.00	35.40	4	10,468	0.04%
2024/02/29	27	36.39	25	35.69	36.30	2	10,345	0.02%
2024/02/27	11	36.62	23	36.29	35.80	-12	10,066	-0.12%
2024/02/23	4	34.10	15	34.00	33.85	-11	9,436	-0.12%
2024/02/22	36	34.83	2	35.10	34.80	34	9,562	0.36%
2024/02/21	2	33.60	0	0.00	34.15	2	9,530	0.02%
2024/02/19	0	0.00	1	33.90	33.85	-1	9,922	-0.01%
2024/02/16	7	33.54	1	32.95	33.90	6	10,048	0.06%
2024/02/02	0	0.00	5	31.02	31.00	-5	10,059	-0.05%
2024/01/31	4	31.08	0	0.00	30.80	4	10,271	0.04%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/26	3	31.20	0	0.00	30.90	3	10,976	0.03%
2024/01/25	2	31.20	0	0.00	31.05	2	11,173	0.02%
2024/01/22	0	0.00	2	30.03	30.10	-2	12,201	-0.02%
2024/01/19	5	29.65	0	0.00	29.55	5	12,721	0.04%
2024/01/18	0	0.00	1	29.50	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	1	29.50	29.40	-1	15,254	-0.01%
2024/01/12	0	0.00	2	30.63	30.30	-2	16,113	-0.01%
2024/01/11	4	31.24	1	31.30	31.00	3	16,475	0.02%
2024/01/10	1	31.35	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	26	31.85	32.25	-26	16,656	-0.16%
2024/01/08	9	32.49	0	0.00	32.25	9	16,763	0.05%
2024/01/05	1	32.65	1	32.45	32.30	0	16,932	0.00%
2024/01/04	10	32.78	70	32.70	32.50	-60	17,141	-0.35%
2024/01/03	13	33.30	2	33.18	33.20	11	17,183	0.06%
2024/01/02	7	33.44	8	33.83	33.75	-1	17,288	-0.01%
2023/12/29	17	33.13	15	33.24	33.45	2	17,348	0.01%
2023/12/28	4	32.65	3	32.98	33.05	1	17,391	0.01%
2023/12/27	5	32.63	0	0.00	32.55	5	17,405	0.03%
2023/12/26	8	32.94	22	32.89	32.75	-14	17,451	-0.08%
2023/12/25	20	32.84	0	0.00	32.60	20	17,452	0.11%
2023/12/22	16	33.43	0	0.00	33.25	16	17,514	0.09%
2023/12/21	4	33.60	1	33.60	33.75	3	18,092	0.02%
2023/12/20	29	34.26	3	34.18	34.10	26	18,216	0.14%
2023/12/19	0	0.00	74	33.74	34.10	-74	18,190	-0.41%
2023/12/18	16	34.84	4	35.13	34.40	12	18,139	0.07%
2023/12/15	50	35.63	42	35.98	35.10	8	18,077	0.04%
2023/12/14	60	37.22	26	36.91	36.45	34	17,987	0.19%
2023/12/13	30	37.55	16	37.49	37.95	14	17,565	0.08%
2023/12/12	21	37.41	27	37.21	36.70	-6	17,254	-0.03%
2023/12/11	106	37.99	106	38.11	37.25	0	17,208	0.00%	大買/大賣/
2023/12/08	172	34.95	156	34.71	36.50	16	16,807	0.10%	大買/大賣/
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/06	14	30.07	13	29.57	30.20	1	15,389	0.01%
2023/12/05	2	28.98	27	28.95	29.00	-25	15,340	-0.16%
2023/12/04	31	29.91	1	30.40	29.70	30	15,418	0.19%
2023/12/01	9	30.22	1	30.45	30.55	8	15,326	0.05%
2023/11/28	5	29.75	5	29.80	29.95	0	15,313	0.00%
2023/11/27	1	29.95	5	29.52	29.25	-4	15,292	-0.03%
2023/11/24	0	0.00	1	30.40	30.10	-1	15,260	-0.01%
2023/11/22	5	31.00	10	30.56	30.70	-5	15,137	-0.03%
2023/11/21	55	31.12	117	30.99	30.80	-62	15,042	-0.41%	大賣/
2023/11/20	17	31.35	5	31.54	31.40	12	14,791	0.08%
2023/11/17	73	30.79	71	30.67	30.75	2	14,540	0.01%
2023/11/16	8	30.48	4	30.53	30.55	4	14,327	0.03%
2023/11/15	27	29.36	7	29.67	29.85	20	14,029	0.14%
2023/11/13	2	28.28	2	28.15	28.40	0	13,752	0.00%
2023/11/10	0	0.00	44	28.11	27.80	-44	13,665	-0.32%
2023/11/09	4	28.85	0	0.00	28.70	4	13,528	0.03%
2023/11/08	25	28.88	18	29.13	29.20	7	13,452	0.05%
2023/11/07	63	28.54	41	28.63	28.65	22	13,297	0.17%
2023/11/06	0	0.00	19	29.40	29.20	-19	13,147	-0.14%
2023/11/03	18	30.65	0	0.00	30.60	18	12,939	0.14%
2023/11/02	13	30.40	6	30.46	30.70	7	12,539	0.06%
2023/11/01	37	30.19	17	30.13	30.30	20	12,305	0.16%
2023/10/31	56	30.85	46	31.23	30.15	10	12,031	0.08%
2023/10/30	20	29.95	20	30.00	29.95	0	11,385	0.00%
2023/10/27	65	29.95	65.1	29.79	30.30	-0.1	11,158	0.00%
2023/10/26	75	29.69	79	29.77	29.90	-4	10,624	-0.04%
2023/10/25	68	31.03	96	30.97	28.40	-28	9,792	-0.29%
2023/10/24	8	27.70	37	28.00	29.50	-29	8,074	-0.36%
2023/10/23	10	26.91	2	27.03	26.85	8	7,617	0.11%
2023/10/20	10.1	27.35	18	27.38	27.55	-8	7,510	-0.11%
2023/10/19	18	26.99	30	27.48	27.20	-12	7,136	-0.17%
2023/10/18	10	26.55	5	26.93	26.40	5	6,727	0.07%
2023/10/17	45	26.79	1	26.85	26.45	44	6,612	0.67%
2023/10/16	1	26.50	9	26.31	26.75	-8	6,455	-0.12%
2023/10/13	4	26.90	1	27.00	27.25	3	6,322	0.05%
2023/10/12	0	0.00	6	26.90	27.10	-6	6,138	-0.10%
2023/10/11	12	26.27	45	26.28	26.00	-33	5,910	-0.56%
2023/10/06	20	26.49	11	26.78	26.55	9	5,836	0.15%
2023/10/05	29	26.57	3	26.80	26.40	26	5,690	0.46%
2023/10/04	25	26.39	5	26.34	26.35	20	5,561	0.36%
2023/10/03	3	26.30	3	26.65	26.00	0	5,447	0.00%
2023/10/02	5	25.97	1	26.05	26.10	4	5,375	0.07%
2023/09/28	1	26.10	0	0.00	26.00	1	5,304	0.02%
2023/09/27	1	25.95	1	26.05	26.15	0	5,258	0.00%
2023/09/26	12	26.59	13	26.63	26.10	-1	5,177	-0.02%
2023/09/25	2	26.23	1	26.00	26.25	1	4,504	0.02%
2023/09/20	1	25.20	1.5	24.88	24.55	-0.5	4,215	-0.01%
2023/09/19	1	25.85	2.5	25.60	24.90	-1.5	4,173	-0.04%
2023/09/18	1	25.30	1	25.20	25.30	0	4,043	0.00%
2023/09/15	3	25.47	0	0.00	25.35	3	3,981	0.08%
2023/09/14	26	26.06	26	26.40	26.10	0	3,821	0.00%
2023/09/13	16	26.76	24	26.94	26.20	-8	3,356	-0.24%
2023/09/12	1	24.60	7	24.97	25.25	-6	2,103	-0.29%
2023/09/08	7	23.34	8	23.31	23.15	-1	1,754	-0.06%
2023/09/07	4	23.53	1	23.30	23.35	3	1,875	0.16%
2023/09/05	1	22.55	1	22.60	22.65	0	1,975	0.00%
2023/09/01	20	22.75	20	22.70	22.70	0	2,196	0.00%
2023/08/14	1	20.30	0	0.00	20.20	1	2,345	0.04%
2023/08/02	0	0.00	1	22.15	21.60	-1	2,436	-0.04%
2023/07/31	1	22.15	0	0.00	22.05	1	2,463	0.04%
2023/07/24	1	21.50	0	0.00	21.30	1	2,509	0.04%
2023/07/20	1	21.90	1	22.05	22.10	0	2,562	0.00%
2023/07/18	0	0.00	6	22.15	22.25	-6	2,631	-0.23%
2023/07/13	6	22.85	0	0.00	22.35	6	2,740	0.22%
2023/07/04	0	0.00	1	24.30	24.35	-1	3,034	-0.03%
2023/07/03	1	23.60	0	0.00	23.50	1	3,012	0.03%
2023/06/27	1	23.85	0	0.00	23.35	1	3,229	0.03%
2023/06/26	0	0.00	2	23.90	23.95	-2	3,295	-0.06%
2023/06/20	1	24.10	1	24.00	24.10	0	3,706	0.00%
2023/06/19	1	24.40	1	23.95	23.95	0	4,230	0.00%
2023/06/15	6	24.62	5	24.61	24.50	1	4,559	0.02%
2023/06/14	15	25.21	11	25.34	25.00	4	4,740	0.08%
2023/06/13	4	25.11	3	25.13	24.75	1	4,603	0.02%
2023/06/09	1	24.85	4	24.91	24.75	-3	4,444	-0.07%
2023/06/08	7	24.74	12	24.62	24.45	-5	4,412	-0.11%
2023/06/06	1	23.40	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1	23.50	0	0.00	23.50	1	4,738	0.02%
2023/06/01	1	23.15	7	23.21	23.15	-6	4,789	-0.13%
2023/05/31	7	23.60	0	0.00	23.50	7	4,788	0.15%
2023/05/30	5	22.48	0	0.00	23.60	5	4,739	0.11%
2023/05/22	0	0.00	1	22.70	22.70	-1	5,000	-0.02%
2023/05/19	1	22.35	0	0.00	22.30	1	5,015	0.02%
2023/05/10	1	22.80	1	22.75	22.75	0	5,271	0.00%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/05	0	0.00	1	23.50	23.50	-1	5,633	-0.02%
2023/05/04	7	23.33	30	23.20	23.30	-23	5,799	-0.40%
2023/05/03	30	23.56	19	23.46	23.60	11	6,021	0.18%
2023/05/02	18	23.95	0	0.00	23.70	18	6,089	0.30%
2023/04/28	0	0.00	2	23.70	23.70	-2	6,106	-0.03%
2023/04/27	0	0.00	1	23.35	23.35	-1	6,101	-0.02%
2023/04/26	3	23.20	2	23.50	23.30	1	6,096	0.02%
2023/04/25	2	23.38	0	0.00	23.40	2	6,091	0.03%
2023/04/24	1	24.15	8	23.97	24.05	-7	6,064	-0.12%
2023/04/21	8	23.96	0	0.00	23.75	8	6,067	0.13%
2023/04/20	6	24.60	0	0.00	24.60	6	6,074	0.10%
2023/04/18	5	25.60	2	25.35	25.20	3	6,030	0.05%
2023/04/17	0	0.00	2	25.80	25.50	-2	6,020	-0.03%
2023/04/13	2	25.45	0	0.00	25.30	2	6,034	0.03%
2023/04/11	0	0.00	1	26.45	26.45	-1	6,235	-0.02%
2023/04/07	3	26.65	0.1	26.40	26.55	2.9	6,570	0.04%
2023/03/30	0	0.00	1	26.15	26.15	-1	6,467	-0.02%
2023/03/28	3	25.60	2	26.25	25.60	1	6,448	0.02%
2023/03/23	17	27.61	17	27.36	27.00	0	6,265	0.00%
2023/03/22	7	27.65	10	27.78	27.25	-3	6,032	-0.05%
2023/03/21	1	27.00	13	26.12	26.85	-12	5,553	-0.22%
2023/03/17	34	25.81	29	25.93	25.70	5	5,295	0.09%
2023/03/16	0	0.00	3	24.87	24.50	-3	5,061	-0.06%
2023/03/15	2	25.30	0	0.00	25.15	2	5,109	0.04%
2023/03/13	2	25.43	2	25.38	25.25	0	5,216	0.00%
2023/03/10	1	26.25	7	26.03	25.70	-6	5,201	-0.12%
2023/03/09	1	26.05	4	26.30	25.35	-3	5,315	-0.06%
2023/03/08	5	25.71	2	25.80	25.75	3	6,070	0.05%
2023/03/07	1	25.25	0	0.00	25.40	1	6,464	0.02%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/03/01	2	24.10	0	0.00	24.30	2	6,703	0.03%
2023/02/24	4	24.76	0	0.00	24.70	4	6,721	0.06%
2023/02/23	2	25.35	0	0.00	25.25	2	6,752	0.03%
2023/02/22	0	0.00	1	25.40	25.40	-1	6,799	-0.01%
2023/02/21	2	25.85	2	25.85	26.05	0	6,858	0.00%
2023/02/17	0	0.00	1	25.05	24.90	-1	6,912	-0.01%
2023/02/13	0	0.00	1	24.50	25.00	-1	7,209	-0.01%
2023/02/10	1	25.60	0	0.00	25.10	1	7,248	0.01%
2023/02/09	1	26.30	0	0.00	25.85	1	7,256	0.01%
2023/02/08	2	26.10	2	26.15	25.95	0	7,286	0.00%
2023/02/07	1	26.35	0	0.00	26.10	1	7,275	0.01%
2023/02/06	9	26.19	9	26.32	26.30	0	7,289	0.00%
2023/02/03	7	25.36	5	25.46	25.25	2	7,083	0.03%
2023/02/02	0	0.00	1	25.80	25.75	-1	7,080	-0.01%
2023/02/01	3	25.33	3	25.32	25.75	0	6,967	0.00%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/05	1	24.10	0	0.00	24.05	1	7,410	0.01%
2023/01/03	10	24.75	10	25.00	24.70	0	7,535	0.00%
2022/12/30	0	0.00	6	25.32	24.85	-6	7,565	-0.08%
2022/12/29	1	23.95	0	0.00	24.60	1	7,516	0.01%
2022/12/28	6	24.83	6	25.05	24.80	0	7,568	0.00%
2022/12/27	11	24.11	11	24.23	24.25	0	7,320	0.00%
2022/12/26	5	23.15	6	23.25	23.60	-1	7,332	-0.01%
2022/12/22	0	0.00	4	23.10	23.10	-4	7,703	-0.05%
2022/12/21	3	22.90	2	22.80	22.80	1	7,876	0.01%
2022/12/20	16	23.84	10	23.93	22.85	6	7,991	0.08%
2022/12/19	4	24.25	0	0.00	23.80	4	8,141	0.05%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	7	25.11	8	25.06	25.00	-1	8,753	-0.01%
2022/12/13	1	24.50	0	0.00	24.55	1	8,873	0.01%
2022/12/12	3	25.30	4	25.30	25.05	-1	8,979	-0.01%
2022/12/09	3	24.80	2	24.50	24.50	1	9,281	0.01%
2022/12/07	2	24.70	2	25.10	24.90	0	9,954	0.00%
2022/12/06	5	26.05	1	25.45	25.45	4	10,634	0.04%
2022/12/05	1	26.45	0	0.00	26.20	1	10,714	0.01%
2022/12/02	4	26.83	3	27.10	26.60	1	10,828	0.01%
2022/12/01	4	26.84	8	27.50	26.75	-4	10,859	-0.04%
2022/11/30	8	27.04	5	26.89	26.95	3	10,792	0.03%
2022/11/29	0	0.00	1.1	26.52	26.80	-1.1	10,174	-0.01%
2022/11/28	0	0.00	4	24.30	24.40	-4	9,875	-0.04%
2022/11/25	1	23.90	0	0.00	23.65	1	10,053	0.01%
2022/11/24	5	24.01	4	24.10	24.20	1	10,508	0.01%
2022/11/23	5	23.85	5	23.65	23.60	0	11,528	0.00%
2022/11/18	1	23.60	1	24.00	23.60	0	14,954	0.00%
2022/11/17	9	24.02	10	24.03	23.85	-1	15,224	-0.01%
2022/11/16	3	23.37	0	0.00	23.15	3	15,422	0.02%
2022/11/15	1	23.35	1	23.70	23.40	0	15,586	0.00%
2022/11/14	1	23.80	4	23.61	23.80	-3	15,984	-0.02%
2022/11/10	1	22.35	0	0.00	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	22.90	22.95	-1	18,361	-0.01%
2022/11/08	3	23.00	0	0.00	22.80	3	19,312	0.02%
2022/11/01	0	0.00	1	21.95	21.95	-1	24,213	0.00%
2022/10/31	0	0.00	1	21.65	21.30	-1	25,130	0.00%
2022/10/28	1	21.05	0	0.00	20.60	1	26,580	0.00%
2022/10/27	1	21.20	1	21.60	21.50	0	28,727	0.00%
2022/10/26	2	21.10	1	20.95	20.95	1	33,079	0.00%
2022/10/25	1	21.35	1	21.05	21.05	0	34,654	0.00%
2022/10/24	1	22.05	2	21.85	21.65	-1	35,735	0.00%
2022/10/21	2	21.58	1	21.85	21.70	1	36,265	0.00%
2022/10/18	0	0.00	1	22.90	22.85	-1	36,559	0.00%
2022/10/17	2	22.28	2	22.78	22.85	0	37,121	0.00%
2022/10/14	1	23.50	1	23.85	23.50	0	37,356	0.00%
2022/10/13	3.1	22.63	2	23.20	22.20	1.1	37,555	0.00%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/06	0	0.00	1	26.15	25.75	-1	39,949	0.00%
2022/10/05	11	25.55	6	26.15	25.60	5	40,450	0.01%
2022/10/04	1	25.40	0	0.00	25.60	1	40,722	0.00%
2022/09/30	5	24.50	5	24.20	25.25	0	42,620	0.00%
2022/09/29	6	25.55	8	25.36	25.40	-2	42,705	0.00%
2022/09/28	2	24.58	8	24.16	24.00	-6	42,782	-0.01%
2022/09/27	6	25.68	8	25.90	26.00	-2	42,960	0.00%
2022/09/26	4	26.03	4	25.25	25.25	0	43,086	0.00%
2022/09/23	10	27.45	4	27.71	27.05	6	43,240	0.01%
2022/09/22	5	28.25	17	28.20	28.10	-12	43,277	-0.03%
2022/09/21	0	0.00	2	27.55	27.50	-2	43,676	0.00%
2022/09/19	4	27.48	0	0.00	27.15	4	44,367	0.01%
2022/09/16	11	28.04	5	27.99	27.95	6	44,831	0.01%
2022/09/15	5	27.82	0	0.00	27.80	5	45,357	0.01%
2022/09/14	5	28.02	14	27.74	28.25	-9	45,478	-0.02%
2022/09/13	14	28.01	8	28.12	27.95	6	45,852	0.01%
2022/09/12	1	26.75	1	26.40	26.40	0	45,748	0.00%
2022/09/08	1	26.30	0	0.00	26.30	1	46,444	0.00%
2022/09/07	1	26.55	0	0.00	26.35	1	47,626	0.00%
2022/09/06	1	26.55	5	26.58	26.55	-4	48,692	-0.01%
2022/09/05	0	0.00	3	27.30	27.05	-3	51,176	-0.01%
2022/09/02	3	28.10	3	28.08	28.00	0	51,905	0.00%
2022/09/01	2	28.38	5	28.46	28.15	-3	51,864	-0.01%
2022/08/31	5	28.47	3	28.58	28.30	2	51,682	0.00%
2022/08/30	21	29.50	14	28.80	28.60	7	51,291	0.01%
2022/08/29	16	29.16	19	29.05	29.40	-3	50,367	-0.01%
2022/08/26	8	28.31	18	28.21	29.25	-10	48,589	-0.02%
2022/08/25	7	27.31	11	26.97	26.60	-4	47,742	-0.01%
2022/08/24	1.1	26.10	1	26.40	26.60	0.1	47,050	0.00%
2022/08/23	24	26.30	23	26.28	26.45	1	46,763	0.00%
2022/08/22	13	25.87	10	26.45	25.75	3	46,580	0.01%
2022/08/19	5	27.12	2	27.40	26.45	3	46,438	0.01%
2022/08/18	4.1	26.59	3	26.35	26.85	1.1	46,139	0.00%
2022/08/17	39.1	27.17	28	27.09	26.55	11.1	45,820	0.02%
2022/08/16	2	27.03	6	26.65	26.65	-4	45,687	-0.01%
2022/08/15	26	26.06	33	26.41	26.60	-7	47,549	-0.01%
2022/08/12	44	26.01	42	25.98	25.85	2	48,897	0.00%
2022/08/11	43	25.64	49	26.11	25.45	-6	50,721	-0.01%
2022/08/10	35	26.30	31	26.67	26.20	4	50,516	0.01%
2022/08/09	31	25.86	20	25.77	25.90	11	49,539	0.02%
2022/08/08	9	24.22	12	24.48	25.25	-3	48,753	-0.01%
2022/08/05	30	24.85	30	24.81	24.95	0	48,700	0.00%
2022/08/04	47	25.02	44	25.00	24.15	3	48,290	0.01%
2022/08/03	18	26.13	24	26.54	25.50	-6	47,629	-0.01%
2022/08/02	206	26.57	207	26.10	26.85	-1	46,183	0.00%	大買/大賣/
2022/08/01	30	25.23	26	24.84	25.90	4	42,566	0.01%
2022/07/29	15	22.90	10	23.20	23.55	5	41,474	0.01%
2022/07/28	4	22.06	12	21.91	21.45	-8	40,654	-0.02%
2022/07/26	1	20.40	1	20.60	21.00	0	39,943	0.00%
2022/07/22	12	21.83	13	21.73	21.40	-1	39,621	0.00%
2022/07/21	6	20.97	3	20.82	21.25	3	38,973	0.01%
2022/07/20	6	21.53	8	21.58	21.05	-2	38,626	-0.01%
2022/07/19	1	21.40	0	0.00	21.15	1	38,296	0.00%
2022/07/18	26	22.08	25	21.93	21.80	1	37,993	0.00%
2022/07/15	4	21.50	5	21.52	21.50	-1	37,182	0.00%
2022/07/14	25	21.43	25	21.03	21.40	0	36,486	0.00%
2022/07/13	27	20.97	19	20.67	20.60	8	35,456	0.02%
2022/07/12	6	20.45	6	20.64	19.70	0	34,802	0.00%
2022/07/11	52	20.96	66	21.21	20.85	-14	34,331	-0.04%
2022/07/08	16	20.32	13	20.07	20.80	3	32,719	0.01%
2022/07/07	1	18.15	1	18.35	18.95	0	32,220	0.00%
2022/07/06	3	18.50	2	18.20	18.20	1	31,933	0.00%
2022/07/05	2	19.20	1	19.05	19.25	1	31,660	0.00%
2022/07/04	3	18.47	6	18.22	18.20	-3	31,282	-0.01%
2022/07/01	10	18.63	5	18.43	17.95	5	31,008	0.02%
2022/06/30	4	19.46	4	19.05	19.10	0	30,641	0.00%
2022/06/29	22	20.77	20	20.60	20.30	2	30,269	0.01%
2022/06/28	5	20.41	3	20.40	20.15	2	29,605	0.01%
2022/06/27	4	20.58	5	20.56	20.65	-1	29,190	0.00%
2022/06/24	4	20.11	4	20.00	20.10	0	28,552	0.00%
2022/06/23	21	19.63	19	19.49	19.65	2	27,913	0.01%
2022/06/22	6	18.92	9	19.33	18.50	-3	26,992	-0.01%
2022/06/21	31	19.99	35	19.86	19.75	-4	26,464	-0.02%
2022/06/20	9	19.82	6	20.00	19.35	3	25,718	0.01%
2022/06/17	10	20.60	10	21.03	21.45	0	25,034	0.00%
2022/06/16	42	22.05	47	20.92	21.10	-5	24,155	-0.02%
2022/06/15	24	21.77	14	21.83	20.30	10	22,735	0.04%
2022/06/14	38	24.05	50	23.91	21.70	-12	21,487	-0.06%
2022/06/13	21	22.51	17	22.61	23.45	4	18,643	0.02%
2022/06/10	9	21.09	4	20.90	21.35	5	17,641	0.03%
2022/06/09	7	19.92	2	20.25	20.10	5	17,424	0.03%
2022/06/08	6	20.41	11	20.75	20.25	-5	17,317	-0.03%
2022/06/07	16	20.55	4	20.35	21.10	12	17,173	0.07%
2022/06/02	3	20.17	11	19.74	19.70	-8	16,874	-0.05%
2022/06/01	12	19.76	11	19.57	19.80	1	16,748	0.01%
2022/05/31	1	19.55	7	19.50	19.20	-6	16,641	-0.04%
2022/05/30	10	19.56	5	19.28	19.80	5	16,565	0.03%
2022/05/27	17	18.80	26	19.15	18.90	-9	16,411	-0.05%
2022/05/26	20	19.34	22	19.77	18.65	-2	16,270	-0.01%
2022/05/25	17	19.69	10	19.78	19.60	7	16,038	0.04%
2022/05/24	8	20.08	22	19.96	19.95	-14	15,873	-0.09%
2022/05/23	56	20.51	36	20.41	20.10	20	14,560	0.14%
2022/05/20	18	18.69	18	18.62	19.35	0	11,916	0.00%
2022/05/19	47	16.83	55	16.64	17.60	-8	9,551	-0.08%
2022/05/18	22	15.22	10	15.80	16.00	12	6,888	0.17%
2022/05/17	7	14.49	7	14.45	14.55	0	5,994	0.00%
2022/05/16	4	14.35	13	14.13	14.15	-9	5,443	-0.17%
2022/05/13	9	13.93	50	14.08	14.10	-41	4,942	-0.83%
2022/05/12	72	13.56	22	14.30	13.15	50	4,382	1.14%
2022/05/11	19	15.04	23	14.57	13.90	-4	3,809	-0.10%
2022/05/10	12	14.52	15	14.01	14.50	-3	2,945	-0.10%
2022/05/09	38	14.62	43	14.22	14.00	-5	2,165	-0.23%
2022/05/06	14	13.76	1	13.70	13.90	13	1,354	0.96%
2021/12/15	3	10.75	3	11.10	11.15	0	433	0.00%
2021/04/27	5	11.75	0	0.00	11.75	5	2,372	0.21%
2021/04/20	0	0.00	10	12.00	11.95	-10	2,560	-0.39%
2021/04/14	0	0.00	2	10.90	10.95	-2	3,091	-0.06%
2021/03/03	0	0.00	10	10.81	11.00	-10	2,641	-0.38%
2021/03/02	0	0.00	20	11.00	11.00	-20	2,632	-0.76%
2021/02/25	30	11.98	2	11.90	11.65	28	2,577	1.09%
2021/02/24	2	10.95	0	0.00	11.00	2	2,364	0.08%
2021/01/19	10	11.70	3	11.55	11.45	7	1,496	0.47%
2021/01/14	0	0.00	5	12.30	12.40	-5	1,269	-0.39%
2021/01/12	10	12.19	0	0.00	12.35	10	1,026	0.97%
2020/12/31	0	0.00	200	10.54	10.35	-200	349	-57.24%	大賣/鉅額交易
2020/12/30	200	10.45	0	0.00	10.45	200	278	71.82%	大買/鉅額交易
2020/12/22	0	0.00	0.9	9.70	9.80	-0.9	189	-0.49%
2020/09/01	1	10.10	0	0.00	9.85	1	624	0.16%
2020/07/14	5	10.10	10	10.13	9.86	-5	476	-1.05%
2020/07/13	5	10.10	0	0.00	10.10	5	429	1.16%
2020/03/17	0	0.00	1	7.99	8.07	-1	147	-0.68%
2020/03/16	0	0.00	5	8.05	7.94	-5	146	-3.42%
2020/03/13	6	7.92	0	0.00	7.97	6	143	4.18%
2019/03/12	0	0.00	11	10.43	10.55	-11	462	-2.38%
2019/03/08	0	0.00	10	10.40	10.50	-10	442	-2.26%
2019/03/07	0	0.00	10	10.35	10.30	-10	447	-2.23%
2019/03/06	0	0.00	5	10.35	10.40	-5	457	-1.09%
2019/02/27	5	10.25	0	0.00	10.30	5	445	1.12%
2019/02/25	9	10.25	0	0.00	10.30	9	439	2.05%
2019/02/19	10	10.20	0	0.00	10.25	10	429	2.33%
2019/02/18	0	0.00	40	10.30	10.25	-40	424	-9.42%
2019/02/15	0	0.00	19	10.38	10.25	-19	418	-4.54%
2019/02/12	0	0.00	1	10.20	10.20	-1	409	-0.24%
2019/02/11	0	0.00	34	10.15	10.15	-34	405	-8.39%
2019/01/30	0	0.00	1	10.15	10.10	-1	407	-0.25%
2019/01/25	51	10.19	51	10.12	10.10	0	407	0.00%
2019/01/24	5	10.10	0	0.00	10.10	5	404	1.24%
2019/01/23	5	10.10	0	0.00	10.10	5	405	1.23%
2019/01/21	10	10.25	15	10.35	10.20	-5	404	-1.24%
2019/01/15	57	10.37	23	10.41	10.25	34	396	8.58%
2019/01/14	162	10.30	118	10.35	10.35	44	388	11.31%	大買/大賣/
2019/01/11	0	0.00	20	10.17	10.20	-20	378	-5.28%
2019/01/09	5	10.05	0	0.00	10.10	5	369	1.35%
2018/12/26	5	10.00	0	0.00	10.00	5	396	1.26%
2018/12/22	5	10.00	0	0.00	10.05	5	388	1.29%
2018/12/21	5	9.98	0	0.00	10.05	5	389	1.28%
2018/12/19	6	10.12	0	0.00	10.05	6	393	1.53%
2018/12/18	5	10.10	5	10.20	10.15	0	396	0.00%
2018/12/17	15	10.23	0	0.00	10.20	15	393	3.81%
2018/12/14	200	10.44	230	10.27	10.20	-30	393	-7.63%	大買/大賣/
2018/12/13	227	10.34	262	10.46	10.35	-35	381	-9.17%	大買/大賣/
2018/12/11	35	10.17	0	0.00	10.15	35	349	10.01%
2018/12/07	35	10.79	233	10.80	10.65	-198	324	-61.08%	大賣/鉅額交易
2018/12/06	230	10.15	25	10.36	10.40	205	222	92.02%	大買/鉅額交易
2018/12/03	5	10.15	0	0.00	10.15	5	202	2.47%
2018/11/30	0	0.00	161	10.20	10.05	-161	197	-81.65%	大賣/鉅額交易
2018/11/29	225	10.02	79	10.08	10.20	146	183	79.77%	大買/鉅額交易
2018/11/12	10	9.81	0	0.00	9.76	10	210	4.75%
2018/11/07	10	9.82	0	0.00	9.81	10	219	4.56%
2018/10/12	0	0.00	1	9.98	9.82	-1	239	-0.42%
2018/10/05	0	0.00	1	10.05	10.10	-1	240	-0.42%
2018/10/03	5	10.20	0	0.00	10.20	5	233	2.14%
2018/10/01	5	10.20	0	0.00	10.25	5	237	2.11%
2018/09/25	0	0.00	10	10.40	10.25	-10	246	-4.05%
2018/09/19	5	10.15	0	0.00	10.15	5	243	2.05%
2018/09/14	5	10.20	0	0.00	10.25	5	250	1.99%
2018/09/07	1	10.25	0	0.00	10.25	1	265	0.38%
2018/08/29	0	0.00	5	10.45	10.45	-5	436	-1.15%
2018/08/27	5	10.35	0	0.00	10.40	5	443	1.13%
2018/08/24	5	10.33	0	0.00	10.35	5	447	1.12%
2018/08/21	2	10.50	0	0.00	10.50	2	466	0.43%
2018/08/20	0	0.00	11	10.74	10.65	-11	468	-2.35%
2018/08/14	5	10.25	0	0.00	10.25	5	546	0.92%
2018/08/09	5	10.35	0	0.00	10.45	5	553	0.90%
2018/06/20	1	10.75	0	0.00	10.75	1	589	0.17%
2018/05/24	0	0.00	424	11.21	11.00	-424	446	-94.89%	大賣/鉅額交易
2018/05/23	424	10.96	0	0.00	11.05	424	389	108.75%	大買/鉅額交易
2018/05/22	0	0.00	2	10.55	10.50	-2	347	-0.57%