喬福 (1540)-康和-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	31.00	3	31.35	31.30	0	3,514	0.00%
2025/01/21	3	31.00	3	31.35	31.10	0	3,573	0.00%
2025/01/17	3	32.30	3	32.90	31.35	0	3,813	0.00%
2025/01/15	0	0.00	3	31.60	31.50	-3	3,961	-0.08%
2025/01/10	3	32.50	3	33.20	32.65	0	5,675	0.00%
2025/01/09	4	32.60	1	32.50	32.40	3	5,883	0.05%
2025/01/08	5	34.84	9	34.65	34.55	-4	5,936	-0.07%
2025/01/07	3	36.05	3	36.70	35.65	0	6,025	0.00%
2025/01/06	3	36.30	0	0.00	36.20	3	6,089	0.05%
2024/12/30	1	37.05	1	36.75	36.75	0	6,500	0.00%
2024/12/27	1	37.65	1	37.00	37.00	0	6,631	0.00%
2024/12/26	1	38.65	0	0.00	38.00	1	6,765	0.01%
2024/12/25	2	38.58	2	39.00	39.00	0	7,152	0.00%
2024/12/23	5	39.01	4	39.18	38.65	1	8,039	0.01%
2024/12/20	7	38.94	8	39.21	39.15	-1	8,055	-0.01%
2024/12/19	1	36.55	1	37.15	36.30	0	7,985	0.00%
2024/12/17	1	37.00	10	36.00	37.55	-9	8,549	-0.11%
2024/12/16	6	36.24	3	36.32	35.15	3	8,741	0.03%
2024/12/13	9	36.77	3	37.68	36.35	6	9,371	0.06%
2024/12/12	21	38.76	21	38.70	37.75	0	10,378	0.00%
2024/12/11	16	38.04	19	37.91	38.45	-3	10,855	-0.03%
2024/12/10	3	36.70	10	37.43	36.70	-7	11,197	-0.06%
2024/12/09	8	36.89	1	36.85	36.85	7	11,605	0.06%
2024/12/06	0	0.00	6	37.45	37.00	-6	12,126	-0.05%
2024/12/05	3	37.15	3	37.70	37.15	0	12,980	0.00%
2024/12/04	3	37.60	7	38.19	37.55	-4	14,226	-0.03%
2024/12/03	4	38.51	5	38.48	37.80	-1	15,555	-0.01%
2024/12/02	4	39.29	1	38.75	38.75	3	15,902	0.02%
2024/11/29	1	38.60	3	38.93	39.70	-2	16,075	-0.01%
2024/11/28	12	39.35	12	38.90	38.80	0	16,371	0.00%
2024/11/27	27	40.02	23	39.95	39.40	4	17,579	0.02%
2024/11/26	24	39.54	24	39.82	38.40	0	17,680	0.00%
2024/11/25	5	37.40	5	37.85	37.65	0	17,786	0.00%
2024/11/22	9	37.21	14	37.68	37.50	-5	17,814	-0.03%
2024/11/21	2	36.83	2	36.80	36.50	0	17,782	0.00%
2024/11/20	5	37.35	0	0.00	37.10	5	17,789	0.03%
2024/11/19	3	37.80	8	37.81	37.55	-5	17,789	-0.03%
2024/11/18	5	38.15	6	37.51	37.35	-1	17,802	-0.01%
2024/11/15	5	38.45	8	38.85	38.75	-3	17,822	-0.02%
2024/11/14	4	38.35	4	38.85	38.20	0	17,830	0.00%
2024/11/13	2	39.30	2	39.30	38.60	0	17,845	0.00%
2024/11/12	6	39.47	6	38.64	39.05	0	17,859	0.00%
2024/11/08	7	40.78	7	41.51	40.15	0	17,988	0.00%
2024/11/07	23	42.29	22	42.65	41.45	1	18,083	0.01%
2024/11/06	18	42.00	18	42.33	41.70	0	18,959	0.00%
2024/11/05	18	42.59	24	42.47	41.70	-6	20,252	-0.03%
2024/11/04	1	40.10	1	40.00	40.00	0	22,100	0.00%
2024/11/01	3	41.55	2	41.70	41.00	1	24,199	0.00%
2024/10/30	3	42.10	0	0.00	41.90	3	24,727	0.01%
2024/10/29	3	43.57	3	43.43	42.85	0	24,840	0.00%
2024/10/28	5	42.88	4	43.13	43.20	1	24,828	0.00%
2024/10/25	8	44.06	5	44.55	43.95	3	24,908	0.01%
2024/10/24	9	45.12	8	45.16	44.20	1	25,019	0.00%
2024/10/23	3	45.25	0	0.00	45.10	3	25,267	0.01%
2024/10/22	4	45.21	3	45.48	45.55	1	25,351	0.00%
2024/10/21	14	45.37	14	45.29	45.70	0	25,418	0.00%
2024/10/18	57	47.32	32	47.35	45.20	25	25,449	0.10%
2024/10/17	20	42.93	24	43.16	45.80	-4	24,744	-0.02%
2024/10/16	16	41.96	14	41.89	41.65	2	24,671	0.01%
2024/10/15	7	41.09	6	41.19	40.60	1	24,964	0.00%
2024/10/14	10	40.77	16	40.89	40.45	-6	24,944	-0.02%
2024/10/09	2	42.00	1	41.65	41.30	1	25,123	0.00%
2024/10/08	5	43.64	2	43.73	43.60	3	25,020	0.01%
2024/10/07	5	45.57	10	45.52	45.20	-5	24,969	-0.02%
2024/10/04	7	44.76	3	44.90	45.20	4	24,912	0.02%
2024/10/01	0	0.00	1	46.50	46.00	-1	24,841	0.00%
2024/09/30	3	46.20	3	46.25	45.90	0	24,717	0.00%
2024/09/27	8	46.55	17	46.10	45.60	-9	24,584	-0.04%
2024/09/26	8	48.09	4	47.83	46.50	4	24,170	0.02%
2024/09/25	10	48.15	11	46.75	49.95	-1	23,530	0.00%
2024/09/24	9	45.43	9.1	45.80	45.45	-0.1	23,207	0.00%
2024/09/23	1.1	46.07	0	0.00	45.90	1.1	23,218	0.00%
2024/09/20	17	47.26	8	48.37	46.20	9	23,161	0.04%
2024/09/19	25	47.28	28	47.73	47.60	-3	22,831	-0.01%
2024/09/18	12	47.60	12	48.15	47.20	0	22,539	0.00%
2024/09/16	11	48.35	4	50.04	47.20	7	22,201	0.03%
2024/09/13	12	48.19	12	48.43	47.60	0	21,538	0.00%
2024/09/12	9	45.56	17	46.10	48.10	-8	20,506	-0.04%
2024/09/11	103	44.69	102.1	44.75	43.75	1	19,944	0.00%	大買/大賣/
2024/09/10	19	44.43	30	45.42	44.05	-11	19,514	-0.06%
2024/09/09	53	46.55	43	46.69	45.85	10	19,090	0.05%
2024/09/06	148.1	46.69	155	46.37	47.70	-7	18,552	-0.04%	大買/大賣/
2024/09/05	100	47.93	108	48.61	44.60	-8	17,679	-0.05%	大賣/
2024/09/04	189	45.35	178	44.95	46.50	11	16,418	0.07%	大買/大賣/
2024/09/03	37	43.16	47	43.43	44.90	-10	15,088	-0.07%
2024/09/02	24	41.85	17	42.11	40.85	7	14,706	0.05%
2024/08/30	22	43.17	29	44.07	41.75	-7	14,458	-0.05%
2024/08/29	88	47.12	60	47.09	45.50	28	14,106	0.20%
2024/08/28	30	44.36	46	45.05	46.40	-16	12,671	-0.13%
2024/08/27	12	39.53	31	40.63	42.20	-19	12,156	-0.16%
2024/08/26	7	38.84	37	38.65	38.40	-30	11,817	-0.25%
2024/08/23	11	36.07	11	36.45	36.90	0	11,779	0.00%
2024/08/22	16	37.06	15	37.55	37.05	1	11,765	0.01%
2024/08/21	27	37.88	15	38.81	37.70	12	11,750	0.10%
2024/08/20	5	38.60	1	38.75	38.50	4	11,727	0.03%
2024/08/19	1	39.05	18	38.97	39.05	-17	11,704	-0.15%
2024/08/16	8	38.08	3	39.30	37.95	5	11,675	0.04%
2024/08/15	3	38.10	12	38.55	38.10	-9	11,638	-0.08%
2024/08/14	25	37.98	10	38.90	37.70	15	11,608	0.13%
2024/08/13	19	36.35	17	37.14	38.00	2	11,566	0.02%
2024/08/12	12	40.73	4	41.25	40.20	8	11,446	0.07%
2024/08/09	24	40.99	6	41.43	40.60	18	11,392	0.16%
2024/08/08	21	44.15	15	44.05	42.65	6	11,253	0.05%
2024/08/07	189	44.10	195.1	44.08	42.90	-6.1	10,251	-0.06%	大買/大賣/
2024/08/06	106.1	41.41	74	41.35	41.30	32.1	8,912	0.36%	大買/
2024/08/05	125	37.86	131	37.75	40.90	-6	6,918	-0.09%	大買/大賣/
2024/08/02	7	35.13	5	36.24	37.25	2	4,793	0.04%
2024/08/01	0	0.00	2	32.50	33.90	-2	4,235	-0.05%
2024/07/31	4	31.40	4	31.34	30.85	0	4,076	0.00%
2024/07/30	2	30.70	0	0.00	30.90	2	4,001	0.05%
2024/07/29	0	0.00	1	32.30	31.15	-1	3,877	-0.03%
2024/07/26	1	36.75	0	0.00	34.40	1	3,713	0.03%
2024/07/23	1	33.65	46	33.16	34.65	-45	3,274	-1.37%
2024/07/22	27	31.64	2	31.73	31.50	25	3,137	0.80%
2024/07/19	22	33.19	1	34.10	33.35	21	2,967	0.71%
2024/07/18	4	35.33	4	35.14	34.90	0	2,705	0.00%
2024/07/17	1	33.40	1	33.70	33.70	0	2,221	0.00%
2024/07/16	11	32.89	12	32.67	32.45	-1	1,987	-0.05%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/10	1	23.70	1	23.75	23.60	0	1,123	0.00%
2024/07/09	1	24.15	1	24.40	23.60	0	1,129	0.00%
2024/07/08	2	24.73	1	24.95	24.40	1	1,107	0.09%
2024/07/05	6	23.98	5	24.24	24.35	1	1,066	0.09%
2024/07/04	2	22.70	0	0.00	22.55	2	1,001	0.20%
2024/07/01	0	0.00	1	22.15	22.05	-1	993	-0.10%
2024/06/27	7	22.90	5	22.75	22.25	2	960	0.21%
2024/05/02	0	0.00	2	20.55	21.00	-2	546	-0.37%
2024/04/29	0	0.00	1	20.05	20.20	-1	520	-0.19%
2024/04/19	0	20.50	0	0.00	20.15	0	473	0.00%
2024/04/17	0	0.00	8	20.13	20.30	-8	437	-1.83%
2024/04/15	1	20.10	0	0.00	19.75	1	402	0.25%
2024/04/12	2	19.85	0	0.00	19.70	2	384	0.52%
2024/04/10	2	19.40	1	19.25	19.45	1	357	0.28%
2024/04/08	2	19.60	0	0.00	19.65	2	339	0.59%
2024/03/25	1	19.05	0	0.00	19.00	1	275	0.36%
2024/03/04	1	18.05	0	0.00	18.05	1	295	0.34%