岱宇 (1598)-康和-永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
127張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	30.80	30.60	-1	232	-0.43%
2024/03/15	3	30.52	2	30.40	30.40	1	236	0.42%
2024/03/12	0	0.00	2	31.85	31.85	-2	253	-0.79%
2024/03/04	4	31.23	4	31.05	31.05	0	263	0.00%
2024/02/29	2	30.65	1	31.05	31.05	1	260	0.38%
2024/02/23	2	31.80	3	31.50	31.35	-1	279	-0.36%
2024/02/22	2	32.10	2	31.95	31.95	0	301	0.00%
2024/02/20	2	32.55	1	32.45	32.45	1	381	0.26%
2024/01/18	3	32.63	3	32.45	32.45	0	413	0.00%
2024/01/16	0	0.00	1	33.30	33.10	-1	409	-0.24%
2023/12/22	4	34.85	4	34.75	34.75	0	406	0.00%
2023/12/20	2	36.25	2	36.20	36.20	0	395	0.00%
2023/12/08	0	0.00	1	36.50	36.45	-1	390	-0.26%
2023/12/06	2	36.15	2	36.15	36.15	0	394	0.00%
2023/12/04	1	36.35	0	0.00	36.90	1	384	0.26%
2023/11/22	1	37.10	0	0.00	36.55	1	336	0.30%
2023/11/16	2	34.40	2	34.25	34.25	0	207	0.00%
2023/11/15	0	0.00	1	34.75	34.50	-1	204	-0.49%
2023/11/13	2	32.90	0	0.00	34.35	2	192	1.04%
2023/10/17	0	32.20	0	0.00	32.00	0	297	0.01%
2023/10/11	0	33.95	0	0.00	33.90	0	320	0.01%
2023/10/03	0	34.10	0	0.00	33.85	0	334	0.01%
2023/09/28	0	34.00	0	0.00	34.40	0	353	0.01%
2023/09/22	0	34.20	0	0.00	33.70	0	377	0.01%
2023/09/20	0	35.15	0	0.00	35.50	0	408	0.00%
2023/09/19	0	35.65	0	0.00	35.75	0	418	0.00%
2023/09/18	1	36.05	0	0.00	36.15	1	460	0.22%
2023/08/10	2	31.95	2	32.30	32.30	0	527	0.00%
2023/08/04	1	31.90	1	32.35	32.70	0	531	0.00%
2023/08/02	2	35.55	2	35.40	35.40	0	480	0.00%
2023/06/26	2	36.38	2	36.75	37.00	0	356	0.00%
2023/06/21	2	38.55	2	38.25	38.25	0	316	0.00%
2023/06/16	0	0.00	5	39.20	39.20	-5	315	-1.58%
2023/06/15	4	39.20	7	39.36	39.10	-3	313	-0.96%
2023/06/14	3	40.30	1	40.00	39.85	2	306	0.65%
2023/06/13	2	39.80	2	40.20	40.20	0	305	0.00%
2023/06/09	2	40.05	4	40.30	40.30	-2	300	-0.66%
2023/06/07	2	40.83	0	0.00	40.80	2	299	0.67%
2023/06/02	2	40.35	2	40.70	40.70	0	316	0.00%
2023/05/19	4	42.35	0	0.00	41.20	4	361	1.11%
2023/05/18	0	0.00	2	41.80	42.25	-2	368	-0.54%
2023/04/07	2	44.00	0	0.00	43.90	2	470	0.42%
2023/03/30	2	44.70	0	0.00	44.95	2	477	0.42%
2023/03/29	2	45.05	2	44.65	44.65	0	480	0.00%
2023/03/28	3	45.60	0	0.00	45.55	3	480	0.62%
2023/03/23	2	45.35	2	45.55	45.55	0	483	0.00%
2023/03/10	2	47.85	2	47.05	47.05	0	575	0.00%
2023/03/09	2	49.55	2	49.50	49.50	0	566	0.00%
2023/02/24	2	47.85	2	47.55	47.55	0	528	0.00%
2023/02/23	2	48.60	2	48.70	48.70	0	525	0.00%
2023/02/20	4	49.35	4	49.10	49.10	0	506	0.00%
2023/02/13	1	49.20	0	0.00	49.40	1	404	0.25%
2023/02/10	0	0.00	1	48.05	48.00	-1	363	-0.28%
2023/02/01	0	0.00	4	42.95	43.00	-4	293	-1.37%
2022/12/28	2	41.50	2	40.70	40.70	0	292	0.00%
2022/12/23	0	0.00	2	43.30	43.00	-2	281	-0.71%
2022/12/21	0	0.00	2	43.25	43.10	-2	284	-0.70%
2022/12/12	4	42.95	0	0.00	42.80	4	254	1.57%
2022/12/09	2	44.50	0	0.00	43.60	2	253	0.79%
2022/12/01	2	40.00	0	0.00	39.80	2	196	1.02%
2022/07/07	2	39.95	2	39.95	39.95	0	318	0.00%
2022/07/01	5	40.80	5	41.20	40.45	0	277	0.00%
2022/06/22	4	38.35	4	38.00	38.00	0	253	0.00%
2022/06/01	0	0.00	4	44.30	44.85	-4	277	-1.44%
2022/04/29	2	41.55	2	41.40	41.40	0	377	0.00%
2022/04/27	2	41.30	2	40.90	40.90	0	382	0.00%
2022/04/26	2	43.40	2	43.40	43.40	0	380	0.00%
2022/04/18	4	43.53	2	43.70	43.70	2	411	0.49%
2022/04/13	2	45.35	2	45.20	45.20	0	413	0.00%
2022/04/08	0	0.00	1	47.50	47.10	-1	420	-0.24%
2022/04/01	2	47.80	2	48.00	48.00	0	412	0.00%
2022/03/31	0	0.00	1	48.45	49.30	-1	403	-0.25%
2022/03/11	0	0.00	1	43.55	43.30	-1	425	-0.24%
2022/02/24	2	47.50	2	46.70	46.70	0	470	0.00%
2022/02/22	4	47.93	4	47.30	47.30	0	470	0.00%
2022/02/09	2	46.70	0	0.00	46.95	2	487	0.41%
2022/01/25	4	44.73	4	43.20	43.20	0	482	0.00%
2022/01/24	2	45.85	2	45.65	45.65	0	472	0.00%
2022/01/14	4	47.80	4	47.60	47.60	0	487	0.00%
2022/01/06	2	54.00	2	53.90	53.90	0	469	0.00%
2021/12/14	4	53.00	4	52.70	52.70	0	572	0.00%
2021/12/13	4	54.75	4	54.80	54.80	0	562	0.00%
2021/12/10	4	57.05	4	57.20	57.20	0	548	0.00%
2021/12/09	1	57.10	0	0.00	57.60	1	546	0.18%
2021/12/06	2	58.20	2	58.30	58.30	0	538	0.00%
2021/12/02	2	59.10	2	59.20	59.20	0	539	0.00%
2021/12/01	2	59.90	2	60.10	60.10	0	538	0.00%
2021/09/23	2	58.10	2	58.50	58.50	0	774	0.00%
2021/09/22	2	60.10	2	59.30	59.30	0	783	0.00%
2021/09/02	7	69.34	2	68.90	68.90	5	1,226	0.41%
2021/08/26	2	67.20	2	67.30	67.30	0	1,267	0.00%
2021/08/20	2	63.60	2	63.90	63.90	0	1,334	0.00%
2021/08/10	2	77.00	0	0.00	76.10	2	1,463	0.14%
2021/07/13	6	84.07	6	83.10	83.10	0	1,740	0.00%
2021/07/06	5	90.10	0	0.00	89.90	5	1,848	0.27%
2021/06/29	5	98.50	0	0.00	98.40	5	1,950	0.26%
2021/06/25	3	100.67	3	100.50	100.50	0	2,164	0.00%
2021/06/24	0	0.00	1	104.50	105.00	-1	2,197	-0.05%
2021/06/21	1	104.50	1	106.00	106.00	0	2,170	0.00%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/16	0	0.00	1	99.40	99.40	-1	2,176	-0.05%
2021/06/15	1	98.70	0	0.00	98.70	1	2,172	0.05%
2021/06/10	2	92.75	1	92.80	92.80	1	2,213	0.05%
2021/04/28	0	0.00	1	103.50	105.00	-1	2,436	-0.04%
2021/04/01	2	116.00	0	0.00	114.50	2	2,612	0.08%
2021/03/30	4	123.13	4	124.13	127.50	0	2,413	0.00%
2021/03/29	0	0.00	1	120.50	122.00	-1	2,394	-0.04%
2021/03/18	1	116.50	1	116.50	116.50	0	2,161	0.00%
2021/03/17	1	116.00	1	116.00	116.00	0	2,143	0.00%
2021/03/11	0	0.00	1	106.00	108.50	-1	2,030	-0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/01/18	5	111.00	10	109.50	109.00	-5	4,027	-0.12%
2021/01/14	5	116.50	0	0.00	117.50	5	4,159	0.12%
2021/01/13	25	118.80	0	0.00	116.50	25	4,161	0.60%
2021/01/12	1	123.50	0	0.00	121.50	1	4,131	0.02%
2021/01/07	1	123.00	16	120.59	124.50	-15	4,046	-0.37%
2021/01/05	7	116.00	3	116.33	116.00	4	4,071	0.10%
2021/01/04	8	116.00	0	0.00	116.50	8	4,151	0.19%
2020/12/28	6	116.58	0	0.00	115.50	6	4,285	0.14%
2020/12/23	4	117.38	4	116.88	116.50	0	4,393	0.00%
2020/12/07	0	0.00	2	114.25	114.50	-2	5,070	-0.04%
2020/12/03	1	118.00	3	117.00	116.00	-2	5,228	-0.04%
2020/11/30	5	121.50	3	121.00	122.00	2	5,220	0.04%
2020/11/27	2	124.25	0	0.00	123.50	2	5,202	0.04%
2020/11/23	0	0.00	1	122.00	124.00	-1	5,347	-0.02%
2020/11/20	1	120.00	0	0.00	120.00	1	5,328	0.02%
2020/11/19	0	0.00	1	120.50	119.00	-1	5,330	-0.02%
2020/11/17	1	120.00	0	0.00	120.00	1	5,393	0.02%
2020/11/13	1	133.50	1	133.50	133.00	0	5,588	0.00%
2020/11/12	4	134.13	2	135.75	132.00	2	5,684	0.04%
2020/11/11	7	135.86	2	143.00	134.00	5	5,669	0.09%
2020/11/10	17	146.94	11	147.27	145.00	6	5,569	0.11%
2020/11/09	0	0.00	12	159.13	159.50	-12	5,475	-0.22%
2020/11/06	2	150.00	2	155.00	148.50	0	5,319	0.00%
2020/11/05	2	143.00	2	146.50	146.50	0	5,207	0.00%
2020/11/04	0	0.00	3	144.33	147.00	-3	5,113	-0.06%
2020/11/02	1	135.50	1	132.50	130.50	0	4,900	0.00%
2020/10/29	1	130.50	1	131.50	135.00	0	4,911	0.00%
2020/10/28	1	131.50	1	129.50	129.00	0	4,896	0.00%
2020/10/27	1	126.00	1	128.50	132.00	0	4,928	0.00%
2020/10/23	0	0.00	1	133.50	132.00	-1	4,883	-0.02%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/16	1	124.00	0	0.00	123.00	1	4,898	0.02%
2020/10/13	1	131.50	1	129.00	133.00	0	4,855	0.00%
2020/10/08	4	123.50	4	126.00	127.00	0	4,779	0.00%
2020/10/07	2	125.00	2	123.00	126.50	0	4,807	0.00%
2020/10/06	1	125.50	1	120.50	121.00	0	4,838	0.00%
2020/10/05	1	123.50	1	123.50	123.50	0	4,903	0.00%
2020/09/09	1	141.50	1	138.00	139.00	0	4,722	0.00%
2020/09/08	4	145.25	4	139.50	136.00	0	4,693	0.00%
2020/09/03	3	145.00	4	145.63	143.00	-1	4,652	-0.02%
2020/09/02	2	141.75	1	141.00	141.00	1	4,730	0.02%
2020/09/01	3	138.17	3	140.17	137.50	0	4,744	0.00%
2020/08/31	7	134.43	4	137.63	138.50	3	4,735	0.06%
2020/08/28	1	125.50	3	128.83	126.00	-2	4,691	-0.04%
2020/08/27	2	120.50	2	120.00	118.00	0	4,649	0.00%
2020/08/26	0.1	118.00	0	0.00	118.00	0.1	4,622	0.00%
2020/08/25	1	117.00	0	0.00	114.50	1	4,618	0.02%
2020/08/21	2.4	109.15	2	108.75	110.00	0.4	4,552	0.01%
2020/08/20	3.5	106.14	0	0.00	102.00	3.5	4,460	0.08%
2020/08/19	4	109.75	3	109.50	113.00	1	4,311	0.02%
2020/08/18	1	108.00	1	103.00	103.00	0	4,184	0.00%
2020/08/17	2	101.25	5	99.80	104.00	-3	4,161	-0.07%
2020/08/14	4	94.35	2	94.80	94.80	2	4,165	0.05%
2020/08/13	0	0.00	5	90.80	96.00	-5	4,111	-0.12%
2020/08/04	1	78.50	0	0.00	79.70	1	3,706	0.03%
2020/08/03	1	75.20	0	0.00	78.60	1	3,688	0.03%
2020/07/30	0	0.00	3	72.30	75.80	-3	3,605	-0.08%
2020/07/23	1	68.00	0	0.00	68.00	1	3,401	0.03%
2020/07/22	1	68.00	5	67.00	68.00	-4	3,378	-0.12%
2020/07/21	6	66.17	8	66.40	65.50	-2	3,297	-0.06%
2020/07/20	1	64.80	0	0.00	64.30	1	3,289	0.03%
2020/07/15	1	65.10	3	64.70	62.60	-2	3,345	-0.06%
2020/07/13	15	67.89	17	68.33	67.30	-2	3,285	-0.06%
2020/07/10	1	69.60	1	68.10	68.00	0	3,231	0.00%
2020/07/09	0	0.00	2	69.20	67.50	-2	3,130	-0.06%
2020/07/06	0	0.00	4	66.58	66.00	-4	3,051	-0.13%
2020/07/03	5	64.14	1	65.00	64.50	4	2,976	0.13%
2020/07/02	1	60.50	4	60.83	62.80	-3	2,865	-0.10%
2020/06/30	2	56.20	0	0.00	56.20	2	2,725	0.07%
2020/06/17	0	0.00	2	50.10	51.70	-2	2,340	-0.09%
2020/06/16	0	0.00	5	50.00	49.50	-5	2,346	-0.21%
2020/06/15	9	49.71	2	49.40	49.40	7	2,347	0.30%
2020/06/09	2	50.50	1	50.90	50.30	1	2,183	0.05%
2020/06/08	1	49.60	0	0.00	49.90	1	2,081	0.05%
2020/06/04	10	47.85	10	48.31	48.35	0	1,970	0.00%
2020/05/25	2	47.80	0	0.00	47.60	2	1,617	0.12%
2020/05/12	0	0.00	6	38.85	38.90	-6	1,173	-0.51%
2020/05/08	0	0.00	2	40.35	40.30	-2	1,127	-0.18%
2020/05/07	6	39.40	0	0.00	39.55	6	1,071	0.56%
2020/05/06	0	0.00	2	39.95	38.90	-2	1,053	-0.19%
2020/05/05	4	39.45	0	0.00	39.15	4	1,017	0.39%
2019/11/28	0	0.00	1	41.10	41.35	-1	404	-0.25%
2019/11/27	1	40.60	0	0.00	40.75	1	396	0.25%
2019/08/19	0	0.00	1	40.65	40.75	-1	446	-0.22%
2019/08/16	1	40.40	0	0.00	40.40	1	450	0.22%
2019/07/03	0	0.00	3	46.20	46.40	-3	413	-0.73%
2019/06/17	4	44.73	3	44.83	45.00	1	347	0.29%
2019/06/14	1	42.35	0	0.00	44.45	1	328	0.30%
2019/05/27	1	41.50	1	41.50	41.50	0	248	0.00%
2019/05/23	1	39.45	0	0.00	39.95	1	206	0.48%
2019/04/12	0	0.00	5	35.96	36.00	-5	151	-3.31%
2019/04/11	1	35.65	0	0.00	35.85	1	146	0.68%
2019/04/09	2	35.53	0	0.00	35.55	2	143	1.40%
2019/04/08	2	35.50	0	0.00	35.50	2	146	1.36%
2018/09/26	0	0.00	4	28.01	28.45	-4	159	-2.50%
2018/09/25	4	27.15	3	27.43	27.50	1	149	0.67%
2018/09/21	3	28.23	0	0.00	28.00	3	144	2.07%
2018/05/30	0	0.00	5	35.20	35.20	-5	178	-2.81%
2018/05/25	0	0.00	1	34.90	35.65	-1	179	-0.56%
2018/05/23	0	0.00	1	35.45	35.50	-1	187	-0.53%
2018/05/21	0	0.00	2	35.95	36.00	-2	209	-0.96%
2018/05/18	0	0.00	2	36.10	37.00	-2	221	-0.90%
2018/05/17	0	0.00	13	36.68	37.00	-13	222	-5.85%
2018/05/16	20	34.10	0	0.00	38.00	20	224	8.93%
2018/04/23	0	0.00	7	38.79	39.15	-7	225	-3.10%
2018/03/27	0	0.00	3	39.90	39.95	-3	318	-0.94%
2018/02/27	9	41.38	0	0.00	41.85	9	278	3.24%
2018/02/12	5	42.80	0	0.00	42.00	5	250	2.00%