大亞 (1609)-康和-永和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.60	41.00	-1	3,114	-0.03%
2025/01/10	0	0.00	0	41.10	41.00	0	3,355	0.00%
2025/01/07	1	43.00	0	0.00	43.00	1	3,471	0.03%
2025/01/02	0	0.00	0	44.35	44.65	0	3,356	0.00%
2024/12/31	0	0.00	1	44.00	44.30	-1	3,350	-0.03%
2024/12/18	0	0.00	0.2	42.40	43.40	-0.2	4,131	0.00%
2024/12/16	0	0.00	0.3	42.30	42.35	-0.3	4,318	-0.01%
2024/12/13	2	43.00	0	0.00	42.85	2	4,418	0.05%
2024/11/22	5	46.70	0.1	46.00	46.45	4.9	5,552	0.09%
2024/11/21	0	0.00	0.1	44.70	44.90	-0.1	5,586	0.00%
2024/11/20	5.1	44.89	0.1	44.92	44.55	5	5,838	0.09%
2024/11/19	0	0.00	1.1	44.50	44.80	-1.1	6,196	-0.02%
2024/11/18	0	0.00	0.1	44.93	44.35	-0.1	6,698	0.00%
2024/11/15	0	0.00	0.1	45.45	45.40	-0.1	6,826	0.00%
2024/11/14	0	0.00	0.1	45.03	44.60	-0.1	7,066	0.00%
2024/11/13	0	0.00	0.1	45.20	44.80	-0.1	7,249	0.00%
2024/11/12	0	0.00	0.1	45.30	45.00	-0.1	7,467	0.00%
2024/11/11	0	0.00	0.1	45.60	45.95	-0.1	7,700	0.00%
2024/11/08	0	45.80	1.1	46.00	45.25	-1	8,091	-0.01%
2024/11/07	0	0.00	0.1	45.50	45.90	-0.1	8,611	0.00%
2024/11/06	1	45.45	0.1	45.75	45.45	0.9	8,796	0.01%
2024/11/04	0	0.00	0.1	45.90	46.00	-0.1	9,483	0.00%
2024/10/30	0	0.00	0.1	45.40	45.30	-0.1	10,068	0.00%
2024/10/29	2	45.90	1	45.36	45.40	1	10,321	0.01%
2024/10/28	0	0.00	0	46.40	46.10	0	10,426	0.00%
2024/10/25	0	0.00	0	46.45	46.40	0	10,593	0.00%
2024/10/22	1	46.65	0	46.90	46.90	1	11,907	0.01%
2024/10/18	0	0.00	1	47.00	47.00	-1	13,586	-0.01%
2024/10/17	0	0.00	0	47.80	47.45	0	14,151	0.00%
2024/10/16	2	47.70	0.1	47.47	47.15	1.9	16,275	0.01%
2024/10/15	2	47.70	0	0.00	47.70	2	16,978	0.01%
2024/10/11	0	47.95	0	47.95	47.65	0	18,469	0.00%
2024/10/09	0	0.00	0	48.45	48.15	0	18,783	0.00%
2024/10/07	1	49.40	1.1	49.34	49.35	-0.1	19,529	0.00%
2024/10/04	1	49.65	0	49.20	49.10	1	19,667	0.00%
2024/10/01	0	0.00	0	50.40	50.70	0	19,826	0.00%
2024/09/30	0	0.00	3	50.70	50.70	-3	20,256	-0.01%
2024/09/27	3	51.67	3	51.83	52.00	0	20,265	0.00%
2024/09/24	0	0.00	0	50.20	50.20	0	20,868	0.00%
2024/09/23	0	0.00	0	50.70	50.70	0	21,472	0.00%
2024/09/20	0	0.00	1	50.50	50.70	-1	22,050	0.00%
2024/09/19	0	0.00	1.5	50.56	50.70	-1.5	22,510	-0.01%
2024/09/18	0	0.00	0.2	50.90	50.60	-0.2	22,550	0.00%
2024/09/16	0	0.00	2	50.40	49.90	-2	22,607	-0.01%
2024/09/13	0	0.00	1	48.60	48.65	-1	22,817	0.00%
2024/09/12	0	0.00	2.3	48.36	48.45	-2.3	23,113	-0.01%
2024/09/11	0	0.00	0	46.80	47.70	0	23,391	0.00%
2024/09/10	4	47.30	0	0.00	46.40	4	24,132	0.02%
2024/09/05	1	49.50	0.1	49.25	48.20	1	25,736	0.00%
2024/09/04	2	49.25	1	50.20	49.35	1	26,178	0.00%
2024/09/03	0	0.00	0	52.80	51.60	0	26,875	0.00%
2024/09/02	1	53.00	6	53.60	52.70	-5	26,911	-0.02%
2024/08/30	8	52.93	0.1	53.45	52.90	7.9	26,902	0.03%
2024/08/29	1	53.40	1	53.02	53.00	0	26,974	0.00%
2024/08/28	0	0.00	1	54.10	53.60	-1	27,040	0.00%
2024/08/27	0	0.00	1	54.30	54.30	-1	27,026	0.00%
2024/08/26	5	54.24	2	54.80	54.20	3	27,084	0.01%
2024/08/22	1	55.80	3	55.60	55.60	-2	26,965	-0.01%
2024/08/21	25	56.40	25	56.49	55.60	0	26,989	0.00%
2024/08/20	5	56.64	12	55.81	56.30	-7	27,024	-0.03%
2024/08/19	0	0.00	1	54.30	53.30	-1	26,949	0.00%
2024/08/16	5	54.04	6	54.15	54.10	-1	26,999	0.00%
2024/08/15	7	57.09	8	57.18	56.80	-1	27,016	0.00%
2024/08/14	2	57.15	4	57.38	57.20	-2	27,424	-0.01%
2024/08/13	2	56.75	4	57.50	57.40	-2	27,400	-0.01%
2024/08/12	11	57.57	9	57.79	57.60	2	27,345	0.01%
2024/08/09	5	56.74	3	57.13	56.60	2	27,289	0.01%
2024/08/08	2	54.55	1	55.20	55.20	1	27,027	0.00%
2024/08/07	85	55.13	88	54.09	55.20	-3	27,207	-0.01%
2024/08/06	6	49.09	11	49.91	51.00	-5	27,253	-0.02%
2024/08/05	6	50.47	6	50.48	50.00	0	27,647	0.00%
2024/08/02	25	55.50	18	55.71	55.30	7	28,361	0.02%
2024/08/01	6	56.02	5	55.40	56.40	1	29,217	0.00%
2024/07/31	5	54.64	0	0.00	54.20	5	29,530	0.02%
2024/07/30	9	54.79	6	54.73	55.20	3	30,122	0.01%
2024/07/29	12	56.88	4	56.48	55.00	8	30,715	0.03%
2024/07/26	15	56.87	17	56.79	57.20	-2	30,965	-0.01%
2024/07/23	35	56.30	51	56.78	55.70	-16	31,280	-0.05%
2024/07/22	62	58.07	48	58.12	56.00	14	31,959	0.04%
2024/07/19	25	59.58	34	59.49	59.00	-9	32,416	-0.03%
2024/07/18	27	58.48	7	58.37	58.70	20	33,894	0.06%
2024/07/17	49	59.81	42	60.70	58.40	7	35,831	0.02%
2024/07/16	39	57.08	10	57.59	57.30	29	36,721	0.08%
2024/07/15	26	57.18	36	56.61	57.20	-10	42,496	-0.02%
2024/07/12	16	55.42	16	55.47	55.00	0	44,084	0.00%
2024/07/11	5	54.94	11	55.04	54.30	-6	45,321	-0.01%
2024/07/10	19	55.24	29	55.54	55.50	-10	48,804	-0.02%
2024/07/09	7	54.49	19	55.03	55.10	-12	51,385	-0.02%
2024/07/08	4	54.15	5	54.20	54.10	-1	52,610	0.00%
2024/07/05	7	55.19	5	55.10	55.00	2	53,494	0.00%
2024/07/04	20	55.40	30	55.78	55.50	-10	55,074	-0.02%
2024/07/03	7	54.30	12	54.25	54.00	-5	56,472	-0.01%
2024/07/02	7	54.37	0	0.00	54.20	7	57,052	0.01%
2024/07/01	25	55.37	1	56.18	54.80	24	57,349	0.04%
2024/06/28	26	56.04	29	55.93	55.80	-3	57,402	-0.01%
2024/06/27	30	55.41	18	55.59	55.50	12	57,195	0.02%
2024/06/26	53	54.79	59	54.84	55.40	-6	57,186	-0.01%
2024/06/25	10	54.16	6.1	54.32	55.00	3.9	57,280	0.01%
2024/06/24	1	52.70	0	0.00	52.70	1	57,860	0.00%
2024/06/21	0	0.00	0	53.80	53.60	0	60,054	0.00%
2024/06/20	5	53.84	8	54.20	53.50	-3	63,423	0.00%
2024/06/19	19	53.83	58	53.43	53.20	-39	64,988	-0.06%
2024/06/18	0	0.00	21	53.90	54.10	-21	65,146	-0.03%
2024/06/17	24	54.57	8	55.16	53.70	16	65,108	0.02%
2024/06/14	37	54.74	16	54.67	54.90	21	64,694	0.03%
2024/06/13	26	51.36	26	50.77	51.70	0	63,741	0.00%
2024/06/12	5	51.60	0	0.00	51.00	5	63,858	0.01%
2024/06/11	14	52.36	2	51.61	51.40	12	65,074	0.02%
2024/06/07	25	51.42	6.5	50.96	52.20	18.5	64,838	0.03%
2024/06/06	2	48.76	3	48.93	49.10	-1	64,234	0.00%
2024/06/05	5.1	48.66	4.1	48.70	48.60	1	64,199	0.00%
2024/06/04	11	48.76	19	49.14	48.95	-8	64,365	-0.01%
2024/06/03	2	49.10	20	49.15	48.90	-18	64,606	-0.03%
2024/05/31	0.1	49.58	7	49.65	49.05	-7	66,014	-0.01%
2024/05/30	8	49.76	15	49.81	49.10	-7	66,161	-0.01%
2024/05/29	7.6	50.50	1	50.32	50.30	6.5	66,381	0.01%
2024/05/28	0.1	50.85	0	0.00	51.00	0.1	66,963	0.00%
2024/05/27	12	50.87	12	50.52	50.50	0	67,573	0.00%
2024/05/24	10	50.31	3	50.23	49.50	7	67,474	0.01%
2024/05/23	21	51.05	25	50.77	50.10	-4	67,648	-0.01%
2024/05/22	1.1	53.01	1	53.20	52.60	0.1	67,442	0.00%
2024/05/21	5.1	53.99	6	52.97	52.90	-0.9	67,454	0.00%
2024/05/20	4	54.12	10.2	54.12	53.50	-6.2	67,326	-0.01%
2024/05/17	2	53.10	10	52.72	53.10	-8	66,888	-0.01%
2024/05/16	9	52.37	3	52.40	52.10	6	66,923	0.01%
2024/05/15	6	53.28	6	53.28	52.10	0	66,961	0.00%
2024/05/14	45.1	52.50	42	52.80	52.40	3	66,691	0.00%
2024/05/13	15	52.41	17	52.54	53.00	-2	66,475	0.00%
2024/05/10	51	52.63	42	53.04	53.60	9	66,203	0.01%
2024/05/09	69.1	54.15	69	54.39	53.30	0	65,851	0.00%
2024/05/08	125.1	56.32	126.4	56.00	56.20	-1.4	65,135	0.00%	大買/大賣/
2024/05/07	28.1	54.86	20	53.87	55.80	8.1	64,115	0.01%
2024/05/06	19.1	53.21	69	53.07	52.90	-49.9	63,002	-0.08%
2024/05/03	21	55.16	13	55.14	54.00	8	62,453	0.01%
2024/05/02	30.2	57.15	24.6	57.72	56.30	5.6	61,790	0.01%
2024/04/30	22.2	56.36	15	56.37	56.90	7.2	61,060	0.01%
2024/04/29	26.1	58.27	18	58.77	57.60	8.1	60,379	0.01%
2024/04/26	52.1	61.08	49.1	60.82	60.00	3	59,620	0.00%
2024/04/25	62.1	61.00	62.1	60.79	60.90	0	58,696	0.00%
2024/04/24	132	60.18	135.8	60.46	60.50	-3.8	57,532	-0.01%	大買/大賣/
2024/04/23	74.1	57.88	145	58.05	57.60	-70.9	55,336	-0.13%	大賣/
2024/04/22	129.8	61.42	124.1	63.13	57.80	5.7	53,268	0.01%	大買/大賣/
2024/04/19	202.1	65.66	176.3	65.74	64.20	25.8	51,577	0.05%	大買/大賣/
2024/04/18	60	63.70	77	63.55	64.70	-17	45,068	-0.04%
2024/04/17	95	56.99	95	56.63	58.90	0	42,476	0.00%
2024/04/16	117	55.35	98	55.66	53.60	19	40,749	0.05%	大買/
2024/04/15	16.4	55.09	25	55.22	55.60	-8.6	36,988	-0.02%
2024/04/12	37	47.09	49	47.80	50.60	-12	34,024	-0.04%
2024/04/11	30.1	46.81	35	46.87	46.00	-5	32,414	-0.02%
2024/04/10	196.1	46.73	203	46.85	46.70	-6.9	31,471	-0.02%	大買/大賣/
2024/04/09	82	45.08	70.2	44.66	45.55	11.8	29,793	0.04%
2024/04/08	141	42.68	74	42.85	43.10	67	28,049	0.24%	大買/
2024/04/03	13.1	41.87	5	41.85	41.15	8.1	27,536	0.03%
2024/04/02	0	42.40	5.1	41.86	41.75	-5.1	27,355	-0.02%
2024/04/01	11	42.97	5	42.99	42.60	6	27,068	0.02%
2024/03/29	2	43.07	7	43.13	43.00	-5	26,844	-0.02%
2024/03/28	18.1	44.89	27.5	45.13	44.20	-9.4	26,243	-0.04%
2024/03/27	9	44.97	20.5	44.71	44.05	-11.5	25,546	-0.05%
2024/03/26	61	46.04	32	44.86	43.80	29	24,475	0.12%
2024/03/25	28	44.68	29	44.72	45.40	-1	22,208	0.00%
2024/03/22	29	41.66	42.1	42.18	42.45	-13.1	18,720	-0.07%
2024/03/21	10	38.28	16	38.32	38.60	-6	16,948	-0.04%
2024/03/20	7	37.62	3	37.73	37.35	4	16,636	0.02%
2024/03/19	4	38.14	24	38.19	38.10	-20	16,490	-0.12%
2024/03/18	8	38.51	5	38.38	38.45	3	16,303	0.02%
2024/03/15	23.1	38.13	8	37.98	37.95	15.1	16,333	0.09%
2024/03/14	26	38.19	17	38.52	37.85	9	16,455	0.05%
2024/03/13	2	37.13	3	37.18	36.85	-1	15,554	-0.01%
2024/03/12	1	37.10	3	36.77	37.20	-2	16,240	-0.01%
2024/03/11	0	0.00	1	36.20	36.30	-1	16,078	-0.01%
2024/03/08	2	36.05	34	36.09	36.05	-32	16,116	-0.20%
2024/03/07	5	36.90	40	36.97	36.70	-35	16,013	-0.22%
2024/03/06	105	38.49	31	38.28	37.50	74	15,653	0.47%	大買/
2024/03/05	4	36.65	7	36.84	36.35	-3	14,187	-0.02%
2024/03/04	19	37.49	81	37.48	36.95	-62	14,009	-0.44%
2024/03/01	30	37.64	11	37.91	37.85	19	13,745	0.14%
2024/02/29	35	37.30	26	36.98	37.50	9	13,258	0.07%
2024/02/27	3	35.75	35	35.77	35.65	-32	12,912	-0.25%
2024/02/26	37	36.68	6	37.25	36.45	31	12,829	0.24%
2024/02/23	16	36.50	0	0.00	36.25	16	12,302	0.13%
2024/02/22	7	36.14	0	0.00	36.40	7	12,200	0.06%
2024/02/21	30	36.23	0	0.00	36.15	30	12,059	0.25%
2024/02/20	5	35.80	0.8	35.95	35.90	4.2	12,000	0.04%
2024/02/15	0	0.00	3	35.20	35.25	-3	11,571	-0.03%
2024/02/05	0	0.00	8	34.49	34.50	-8	11,525	-0.07%
2024/02/02	4	35.36	15	35.45	34.80	-11	11,490	-0.10%
2024/02/01	5	35.37	1	35.35	35.40	4	11,408	0.04%