東鹼 (1708)-康和-永和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	15	41.30	41.35	-15	2,973	-0.50%
2024/11/22	10	42.50	0	0.00	42.35	10	3,549	0.28%
2024/11/20	5	43.85	0	0.00	43.85	5	4,585	0.11%
2024/11/18	7	42.93	1	42.90	42.90	6	4,634	0.13%
2024/11/13	22	43.79	2	43.35	42.35	20	4,696	0.43%
2024/11/12	0	0.00	5	42.50	42.45	-5	4,822	-0.10%
2024/11/11	0	0.00	1	42.10	42.10	-1	4,983	-0.02%
2024/11/08	1	40.75	0	0.00	40.00	1	4,823	0.02%
2024/11/06	1.2	39.26	0	0.00	39.15	1.2	4,734	0.03%
2024/11/04	3	39.85	1	39.70	39.75	2	4,737	0.04%
2024/11/01	6	40.20	0	0.00	40.30	6	4,768	0.13%
2024/10/24	0	0.00	1	39.00	38.85	-1	4,729	-0.02%
2024/10/09	1	39.30	0	0.00	38.95	1	4,857	0.02%
2024/10/08	0	0.00	12	39.85	40.20	-12	4,795	-0.25%
2024/10/04	0	0.00	12	40.20	40.30	-12	4,789	-0.25%
2024/09/30	2	41.00	0	0.00	41.35	2	4,765	0.04%
2024/09/27	0	0.00	1	41.50	41.95	-1	4,740	-0.02%
2024/09/26	5	40.05	0	0.00	39.75	5	4,629	0.11%
2024/09/23	2	40.15	0	0.00	40.55	2	4,532	0.04%
2024/09/18	11	40.93	11	41.06	41.00	0	4,461	0.00%
2024/09/12	2	39.25	0	0.00	39.20	2	4,324	0.05%
2024/09/11	7	39.49	5	39.00	38.85	2	4,303	0.05%
2024/09/10	9	39.54	7	39.25	39.20	2	4,274	0.05%
2024/09/03	1	39.65	3	39.48	39.45	-2	4,150	-0.05%
2024/09/02	1	38.70	1	38.80	38.65	0	4,099	0.00%
2024/08/30	1	39.55	2	40.40	38.85	-1	4,071	-0.02%
2024/08/29	7	41.69	88	40.68	40.35	-81	3,961	-2.04%
2024/08/28	6	41.28	1	41.50	41.10	5	3,841	0.13%
2024/08/27	5	40.76	2	40.95	40.80	3	3,774	0.08%
2024/08/26	58	40.76	12	40.78	40.25	46	3,703	1.24%
2024/08/23	65	40.77	23	42.42	39.55	42	3,556	1.18%
2024/08/22	20	42.12	20	41.86	42.65	0	2,972	0.00%
2024/08/20	0	0.00	10	38.70	38.65	-10	2,399	-0.42%
2024/08/19	0	0.00	3	38.30	37.95	-3	2,334	-0.13%
2024/08/16	3	37.30	0	0.00	37.60	3	2,271	0.13%
2024/08/15	13	38.25	3	38.15	37.75	10	2,243	0.45%
2024/08/14	4	37.41	4	37.98	38.00	0	2,139	0.00%
2024/08/13	1	36.75	3	36.15	36.75	-2	1,799	-0.11%
2024/08/12	3	33.50	0	0.00	33.45	3	1,562	0.19%
2024/07/17	0	0.00	10	35.10	35.00	-10	1,728	-0.58%
2024/07/05	10	34.95	0	0.00	35.00	10	1,617	0.62%
2024/07/04	0	0.00	6	34.63	34.60	-6	1,596	-0.38%
2024/07/03	6	34.70	0	0.00	34.55	6	1,594	0.38%
2024/06/18	0	0.00	8	33.55	33.25	-8	1,433	-0.56%
2024/06/11	0	0.00	1	34.05	33.75	-1	1,417	-0.07%
2024/06/07	0	0.00	3	33.35	33.35	-3	1,389	-0.22%
2024/05/30	1	34.75	0	0.00	34.50	1	1,316	0.08%
2024/05/27	1	34.55	0	0.00	34.90	1	1,210	0.08%
2024/05/24	1	34.55	0	0.00	34.50	1	1,203	0.08%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/20	9	35.05	9	34.80	34.75	0	1,127	0.00%
2024/05/08	9	33.97	1	35.15	34.35	8	795	1.01%
2024/02/16	0	0.00	0.3	31.75	31.95	-0.3	770	-0.04%
2024/02/15	0	0.00	1	31.50	31.50	-1	770	-0.13%
2024/01/18	0	31.35	0	0.00	31.30	0	764	0.00%
2023/12/04	20	35.04	20	34.94	34.75	0	758	0.00%
2023/10/05	0	0.00	2	31.15	31.15	-2	1,333	-0.15%
2023/09/20	0	0.00	3	32.20	32.00	-3	1,497	-0.20%
2023/07/25	1	35.20	1	35.45	35.50	0	1,720	0.00%
2023/07/21	1	38.65	1	38.55	37.70	0	1,668	0.00%
2023/07/07	1	35.50	0	0.00	35.60	1	1,541	0.06%
2023/07/05	1	39.65	0	0.00	39.60	1	1,535	0.07%
2023/06/30	0	0.00	1	38.90	38.75	-1	1,495	-0.07%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/21	0	0.00	4	39.00	39.05	-4	1,794	-0.22%
2023/06/19	4	39.00	0	0.00	38.95	4	1,812	0.22%
2023/06/09	0	0.00	1.1	38.41	38.60	-1.1	1,897	-0.06%
2023/06/08	0	0.00	1	38.55	38.50	-1	1,923	-0.05%
2023/06/07	0.1	38.00	0	0.00	38.10	0.1	1,945	0.01%
2023/06/01	0.5	37.45	0	0.00	37.40	0.5	2,325	0.02%
2023/05/30	0.2	36.53	0	0.00	36.50	0.2	2,668	0.01%
2023/05/22	0.2	36.93	0	0.00	36.90	0.2	2,931	0.01%
2023/05/18	0	0.00	0.2	36.70	36.50	-0.2	2,940	-0.01%
2023/05/16	0.2	36.28	0	0.00	36.00	0.2	2,936	0.01%
2023/05/15	0	0.00	0.2	35.87	35.60	-0.2	2,940	-0.01%
2023/05/12	0	36.80	1	36.60	36.40	-1	2,919	-0.03%
2023/05/11	0	36.80	1	36.60	36.60	-1	2,926	-0.03%
2023/05/10	0	36.85	0.2	36.35	36.70	-0.1	2,923	0.00%
2023/05/09	4.3	37.40	5	37.50	37.00	-0.8	2,901	-0.03%
2023/05/08	1.2	40.40	0	0.00	40.30	1.2	2,786	0.04%
2023/04/21	1	41.50	2	41.38	41.30	-1	2,886	-0.03%
2023/04/20	2	42.13	0	0.00	42.00	2	2,914	0.07%
2023/04/17	0	0.00	18	42.95	43.20	-18	2,830	-0.64%
2023/03/28	4	43.08	4	43.13	42.95	0	2,706	0.00%
2023/03/24	4	42.35	4	42.05	41.95	0	2,629	0.00%
2023/03/20	1	42.00	0	0.00	41.85	1	2,622	0.04%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/14	1	42.30	0	0.00	42.70	1	2,643	0.04%
2023/03/13	1	42.40	0	0.00	42.30	1	2,680	0.04%
2023/03/09	20	44.06	14	44.00	43.95	6	2,797	0.21%
2023/03/08	6	43.76	31	44.05	43.80	-25	2,894	-0.86%
2023/03/07	26	44.48	12	44.52	44.55	14	2,837	0.49%
2023/03/06	33	45.34	12	45.05	45.05	21	2,779	0.76%
2023/03/03	2	43.30	3	43.75	44.80	-1	2,628	-0.04%
2023/02/23	2	42.40	2	42.60	42.55	0	2,399	0.00%
2023/02/22	1	41.85	0	0.00	41.85	1	2,397	0.04%
2023/02/20	1	42.35	1	41.90	42.40	0	2,428	0.00%
2023/02/17	1	41.10	0	0.00	41.25	1	2,423	0.04%
2023/02/16	0	0.00	6	41.05	41.05	-6	2,474	-0.24%
2023/02/15	1	41.00	0	0.00	41.00	1	2,538	0.04%
2023/02/14	7	41.00	0	0.00	40.90	7	2,560	0.27%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/09	1	41.80	0	0.00	41.70	1	2,678	0.04%
2023/02/06	1	41.75	0	0.00	41.85	1	2,770	0.04%
2023/02/03	0	0.00	1	42.30	42.35	-1	2,814	-0.04%
2023/02/01	0	0.00	3	42.47	42.45	-3	2,941	-0.10%
2023/01/31	0	0.00	6	42.05	42.45	-6	2,960	-0.20%
2023/01/30	6	41.45	0	0.00	41.45	6	2,949	0.20%
2023/01/12	6	40.58	10	40.52	40.70	-4	3,468	-0.12%
2023/01/11	3	40.05	0	0.00	40.05	3	3,491	0.09%
2023/01/10	6	40.25	3	40.50	39.95	3	3,499	0.09%
2023/01/09	3	41.35	6	41.40	41.15	-3	3,484	-0.09%
2023/01/06	6	40.60	0	0.00	40.85	6	3,516	0.17%
2023/01/03	1	40.10	0	0.00	40.60	1	3,682	0.03%
2022/12/29	3	39.75	0	0.00	40.25	3	3,731	0.08%
2022/12/26	3	40.75	0	0.00	40.85	3	3,827	0.08%
2022/12/23	3	40.90	0	0.00	40.75	3	3,901	0.08%
2022/12/22	0	0.00	1	41.55	41.30	-1	3,981	-0.03%
2022/12/20	4	41.35	0	0.00	40.40	4	4,140	0.10%
2022/12/09	1	43.85	3	44.00	43.60	-2	5,302	-0.04%
2022/12/05	1	44.85	0	0.00	44.70	1	6,138	0.02%
2022/12/02	6	44.71	3	44.73	45.15	3	6,300	0.05%
2022/12/01	4	44.70	18	44.46	44.25	-14	6,567	-0.21%
2022/11/30	7	43.54	7	43.02	43.40	0	6,546	0.00%
2022/11/29	0	0.00	1	42.40	42.30	-1	6,476	-0.02%
2022/11/25	0	0.00	1	42.20	42.00	-1	6,859	-0.01%
2022/11/24	5	42.18	0	0.00	42.25	5	6,887	0.07%
2022/11/23	12	44.19	3	43.90	44.15	9	6,781	0.13%
2022/11/22	0	0.00	1	43.10	43.20	-1	6,888	-0.01%
2022/11/21	1	43.10	1	43.35	43.45	0	7,055	0.00%
2022/11/18	3	43.10	0	0.00	43.10	3	7,312	0.04%
2022/11/16	0	0.00	3	43.60	43.85	-3	8,663	-0.03%
2022/11/15	3	43.95	0	0.00	43.90	3	8,699	0.03%
2022/11/14	0	0.00	2	44.35	44.40	-2	8,794	-0.02%
2022/11/11	3	43.50	4	43.74	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	3	42.95	42.60	-3	9,145	-0.03%
2022/11/09	3	43.10	5	43.32	43.20	-2	9,292	-0.02%
2022/11/08	4	42.45	4	43.03	42.45	0	9,405	0.00%
2022/11/07	1	42.15	0	0.00	42.10	1	9,633	0.01%
2022/11/04	1	41.65	1	41.95	41.95	0	9,658	0.00%
2022/10/28	6	40.29	0	0.00	39.45	6	9,786	0.06%
2022/10/27	1	40.50	3	40.45	40.65	-2	9,724	-0.02%
2022/10/26	1	39.20	1	39.45	39.35	0	9,747	0.00%
2022/10/25	3	40.40	1	40.30	40.10	2	9,792	0.02%
2022/10/24	6	40.44	8	40.39	40.20	-2	9,827	-0.02%
2022/10/21	12	39.77	13	39.56	39.60	-1	10,008	-0.01%
2022/10/20	4	39.68	0	0.00	38.85	4	9,960	0.04%
2022/10/18	1	39.30	2	39.43	39.25	-1	9,847	-0.01%
2022/10/17	0	0.00	1	37.65	39.15	-1	9,959	-0.01%
2022/10/13	1	38.15	1	38.55	37.65	0	10,121	0.00%
2022/10/11	2	41.10	0	0.00	41.15	2	10,398	0.02%
2022/10/05	0	0.00	1	43.10	43.15	-1	10,829	-0.01%
2022/10/04	0	0.00	7	42.67	43.25	-7	11,540	-0.06%
2022/10/03	3	41.80	0	0.00	41.90	3	11,548	0.03%
2022/09/30	1	39.95	2	40.60	41.60	-1	11,547	-0.01%
2022/09/28	0	0.00	3	43.00	41.20	-3	11,508	-0.03%
2022/09/27	4	44.96	1	44.90	45.55	3	11,458	0.03%
2022/09/26	1	46.40	9	45.32	45.00	-8	11,520	-0.07%
2022/09/21	4	49.15	5	49.06	48.50	-1	11,545	-0.01%
2022/09/20	0	0.00	2	48.40	48.40	-2	11,483	-0.02%
2022/09/19	20	49.14	3	48.45	48.10	17	11,480	0.15%
2022/09/16	3	52.00	4	52.58	52.10	-1	11,116	-0.01%
2022/09/15	2	52.00	19	50.97	51.80	-17	10,753	-0.16%
2022/09/14	1	48.20	6	48.58	49.05	-5	10,357	-0.05%
2022/09/13	13	49.68	3	50.50	49.20	10	10,436	0.10%
2022/09/12	3	50.00	7	50.90	50.50	-4	10,414	-0.04%
2022/09/08	3	49.05	6	49.34	49.60	-3	10,439	-0.03%
2022/09/07	12	48.83	19	48.63	49.05	-7	10,388	-0.07%
2022/09/06	6	46.18	10	47.02	46.10	-4	10,126	-0.04%
2022/09/05	3	48.30	5	48.20	47.90	-2	10,170	-0.02%
2022/09/01	20	50.14	24	49.60	49.00	-4	10,433	-0.04%
2022/08/31	6	48.35	3	48.20	48.20	3	10,327	0.03%
2022/08/30	14	49.13	6	49.30	49.00	8	10,338	0.08%
2022/08/29	2	48.70	16	49.10	48.40	-14	10,345	-0.14%
2022/08/26	8	51.15	5	52.30	50.50	3	10,307	0.03%
2022/08/25	11	52.15	4	51.83	51.70	7	10,272	0.07%
2022/08/24	65	52.21	35	52.27	52.10	30	10,231	0.29%
2022/08/23	26	50.73	30	50.71	50.70	-4	9,972	-0.04%
2022/08/22	11	48.97	10	48.65	48.50	1	9,618	0.01%
2022/08/19	3	48.90	5	49.75	48.75	-2	9,822	-0.02%
2022/08/18	1	48.45	0	0.00	48.75	1	10,018	0.01%
2022/08/17	14	50.11	16	50.40	49.05	-2	10,280	-0.02%
2022/08/16	2	48.23	0	0.00	48.05	2	10,650	0.02%
2022/08/15	3	49.35	1	49.40	49.35	2	11,160	0.02%
2022/08/12	1	48.25	12	48.18	48.25	-11	11,284	-0.10%
2022/08/11	4	47.05	2	48.20	46.90	2	11,401	0.02%
2022/08/10	8	48.06	3	48.57	47.55	5	11,732	0.04%
2022/08/09	1	48.35	0	0.00	48.35	1	12,276	0.01%
2022/08/08	3	47.12	3	46.80	47.75	0	13,090	0.00%
2022/08/05	1	47.95	3	47.60	47.95	-2	13,654	-0.01%
2022/08/02	4	47.15	10	46.93	46.80	-6	15,652	-0.04%
2022/08/01	0	0.00	3	48.60	48.60	-3	16,762	-0.02%
2022/07/29	23	47.96	24	47.68	47.85	-1	18,292	-0.01%
2022/07/28	13	47.51	15	48.01	47.50	-2	18,804	-0.01%
2022/07/27	3	46.50	0	0.00	46.90	3	19,191	0.02%
2022/07/26	18	46.54	12	46.40	46.25	6	19,553	0.03%
2022/07/25	1	45.70	0	0.00	45.70	1	20,384	0.00%
2022/07/22	2	45.90	8	45.94	45.25	-6	22,032	-0.03%
2022/07/21	7	45.21	3	45.58	45.60	4	22,803	0.02%
2022/07/20	1	47.10	9	46.81	46.50	-8	23,657	-0.03%
2022/07/19	27	48.39	26	48.06	46.65	1	24,294	0.00%
2022/07/15	11	45.13	10	45.26	45.40	1	25,809	0.00%
2022/07/14	10	44.72	9	44.81	45.20	1	27,095	0.00%
2022/07/13	7	45.51	12	45.00	44.65	-5	29,111	-0.02%
2022/07/12	9	49.06	3	49.17	45.40	6	31,272	0.02%
2022/07/11	0	0.00	2	49.40	50.00	-2	32,433	-0.01%
2022/07/08	0	0.00	5	45.39	45.50	-5	34,197	-0.01%
2022/07/06	4	45.16	17	45.09	44.60	-13	38,830	-0.03%
2022/07/05	34	45.98	22	45.95	46.60	12	39,761	0.03%
2022/07/04	5	45.33	5	44.95	45.10	0	40,939	0.00%
2022/07/01	17	45.55	11	44.75	43.45	6	41,746	0.01%
2022/06/30	0	0.00	19	45.39	45.30	-19	42,733	-0.04%
2022/06/29	5	46.95	9	46.99	46.60	-4	44,488	-0.01%
2022/06/28	8	47.93	5	47.78	48.20	3	46,429	0.01%
2022/06/27	4	48.76	0	0.00	48.75	4	47,870	0.01%
2022/06/24	24	47.47	11	47.78	47.10	13	51,556	0.03%
2022/06/23	5	48.23	10	47.53	47.35	-5	53,936	-0.01%
2022/06/22	13	48.48	3	49.53	48.00	10	55,460	0.02%
2022/06/21	0	0.00	1	48.45	49.85	-1	57,907	0.00%
2022/06/20	0	0.00	3	48.13	47.40	-3	59,482	-0.01%
2022/06/17	6	49.33	5	49.32	49.50	1	60,390	0.00%
2022/06/16	1	50.70	2	49.55	49.20	-1	60,469	0.00%
2022/06/14	0	0.00	142	51.00	51.60	-142	61,113	-0.23%	大賣/鉅額交易
2022/06/10	1	52.00	1	52.20	52.10	0	62,909	0.00%
2022/06/09	6	53.52	4	53.38	53.10	2	63,963	0.00%
2022/06/07	6	55.22	5	55.30	55.50	1	64,538	0.00%
2022/06/06	31	54.72	4	54.83	55.00	27	64,775	0.04%
2022/06/02	28	54.56	23	54.65	54.50	5	65,227	0.01%
2022/06/01	53	55.30	59	55.58	55.30	-6	66,188	-0.01%
2022/05/31	47	55.37	60	54.88	55.10	-13	66,495	-0.02%
2022/05/30	30	57.07	34	56.56	57.10	-4	66,290	-0.01%
2022/05/27	56	56.84	21	57.33	56.30	35	66,757	0.05%
2022/05/26	24	57.76	20	57.60	57.30	4	66,793	0.01%
2022/05/25	38	58.45	35	58.01	59.10	3	66,980	0.00%
2022/05/24	36	58.82	23	58.91	57.70	13	67,492	0.02%
2022/05/23	21	57.85	26	57.58	60.00	-5	67,475	-0.01%
2022/05/20	22	56.87	16	56.81	56.80	6	67,499	0.01%
2022/05/19	27	55.50	21	56.45	56.00	6	68,010	0.01%
2022/05/18	17	58.08	17	57.83	58.00	0	68,123	0.00%
2022/05/17	28	57.50	28	58.16	57.10	0	67,820	0.00%
2022/05/16	27	57.05	25	56.90	57.60	2	67,246	0.00%
2022/05/13	23	55.35	46	54.35	57.30	-23	66,438	-0.03%
2022/05/12	36	52.85	17	53.89	53.00	19	65,827	0.03%
2022/05/11	6	54.90	7	54.94	55.20	-1	65,391	0.00%
2022/05/10	42	56.55	66	57.07	55.40	-24	64,624	-0.04%
2022/05/09	19	61.39	22	61.25	60.00	-3	63,659	0.00%
2022/05/06	76	62.64	82	62.62	62.60	-6	62,466	-0.01%
2022/05/05	15	59.97	15	60.10	61.00	0	60,851	0.00%
2022/05/04	8	59.24	0	0.00	58.90	8	60,262	0.01%
2022/05/03	6	58.42	5	57.28	57.90	1	59,631	0.00%
2022/04/29	36	59.30	40	59.39	58.70	-4	59,225	-0.01%
2022/04/28	63	60.93	61	60.56	59.60	2	58,292	0.00%
2022/04/27	23	59.09	22	58.50	57.50	1	56,591	0.00%
2022/04/26	21	60.72	40	59.30	59.90	-19	55,723	-0.03%
2022/04/25	42	62.11	40	62.17	61.30	2	54,787	0.00%
2022/04/22	97	65.18	82	65.48	63.30	15	54,173	0.03%
2022/04/21	86	68.35	78	68.37	67.10	8	53,260	0.02%
2022/04/20	120	69.36	122	69.12	69.00	-2	52,464	0.00%	大買/大賣/
2022/04/19	135	70.23	137.2	70.69	68.70	-2.2	51,235	0.00%	大買/大賣/
2022/04/18	141	68.25	152	69.06	71.70	-11	49,072	-0.02%	大買/大賣/
2022/04/15	102	67.82	87	67.31	65.20	15	46,694	0.03%	大買/
2022/04/14	90	67.84	83	68.18	67.80	7	44,797	0.02%
2022/04/13	57	68.08	49	68.57	66.40	8	42,994	0.02%
2022/04/12	83	64.99	54	67.49	66.80	29	41,136	0.07%
2022/04/11	7	66.14	5	67.22	67.80	2	38,299	0.01%
2022/04/08	107	60.44	44	59.45	61.70	63	37,341	0.17%	大買/
2022/04/07	38	56.67	8	57.86	56.10	30	36,101	0.08%
2022/04/06	14	58.97	20	58.96	58.50	-6	35,192	-0.02%
2022/04/01	6	57.35	17	57.50	57.80	-11	34,117	-0.03%
2022/03/31	52	57.78	34	58.96	55.60	18	32,297	0.06%
2022/03/30	29	57.98	11	57.90	56.70	18	30,335	0.06%
2022/03/29	69	63.70	65	64.17	62.90	4	28,862	0.01%
2022/03/28	38	56.16	52	56.49	60.20	-14	25,109	-0.06%
2022/03/25	7	52.43	31	53.63	54.80	-24	22,696	-0.11%
2022/03/24	34	52.69	37	53.21	51.80	-3	21,101	-0.01%
2022/03/23	38	49.28	37	48.66	50.60	1	18,562	0.01%
2022/03/22	10	46.40	14	48.75	49.95	-4	16,892	-0.02%
2022/03/21	6	44.97	1	45.15	45.45	5	15,894	0.03%
2022/03/18	8	45.23	6	45.20	44.70	2	15,684	0.01%
2022/03/17	9	43.66	5	43.50	43.05	4	15,315	0.03%
2022/03/16	8	46.23	10	45.61	43.85	-2	15,210	-0.01%
2022/03/15	16	48.27	10	50.06	45.00	6	14,501	0.04%
2022/03/14	34	45.81	41	46.55	48.40	-7	13,155	-0.05%
2022/03/11	4	43.75	11	42.68	44.00	-7	11,993	-0.06%
2022/03/10	3	42.00	1	42.90	43.80	2	11,624	0.02%
2022/03/09	11	41.21	11	40.85	41.00	0	11,439	0.00%
2022/03/08	16	41.98	45	41.31	41.20	-29	11,353	-0.26%
2022/03/07	43	45.37	29	45.34	43.40	14	10,831	0.13%
2022/03/04	17	43.15	15	42.80	43.80	2	9,824	0.02%
2022/03/03	30	42.20	28	41.36	42.60	2	9,365	0.02%
2022/03/02	29	42.26	8.3	42.97	41.35	20.7	9,109	0.23%
2022/03/01	1	40.55	1	41.30	42.45	0	8,603	0.00%
2022/02/25	10	41.47	0	0.00	40.65	10	8,385	0.12%
2022/02/24	11	41.85	9	41.62	41.05	2	7,923	0.03%
2022/02/23	2	40.63	7	41.29	41.45	-5	7,092	-0.07%
2022/02/22	5	41.05	4	41.86	38.30	1	6,374	0.02%
2022/02/21	1	39.60	2	39.60	39.75	-1	5,705	-0.02%
2022/02/18	4	37.21	4.3	37.51	39.25	-0.3	4,926	-0.01%
2022/02/17	0	0.00	1	36.00	35.70	-1	4,461	-0.02%
2022/02/16	0	0.00	2	35.25	35.15	-2	4,404	-0.05%
2022/02/15	0	0.00	1	34.15	34.65	-1	4,381	-0.02%
2022/02/14	0	0.00	0.2	33.35	33.35	-0.2	4,357	0.00%
2022/02/07	0	0.00	1	32.05	32.80	-1	4,483	-0.02%
2022/01/26	1	31.25	0	0.00	31.40	1	4,504	0.02%
2022/01/24	2	32.30	0	0.00	31.80	2	4,549	0.04%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/18	0	0.00	0.1	34.85	34.85	-0.1	4,611	0.00%
2022/01/14	0	0.00	1.5	36.60	36.90	-1.5	4,653	-0.03%
2021/12/23	4	33.38	0	0.00	33.35	4	6,540	0.06%
2021/12/22	3	33.90	0	0.00	33.65	3	6,760	0.04%
2021/12/13	1	36.80	2	36.00	35.80	-1	6,784	-0.01%
2021/12/10	2	36.30	0	0.00	36.60	2	6,712	0.03%
2021/12/08	0	0.00	3	35.50	35.55	-3	6,496	-0.05%
2021/12/06	0	0.00	6	36.51	36.45	-6	6,404	-0.09%
2021/12/03	6	35.88	0	0.00	36.00	6	6,342	0.09%
2021/11/30	0	0.00	2	34.95	35.30	-2	5,825	-0.03%
2021/11/12	0	0.00	1	32.30	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	1	31.90	31.65	-1	6,470	-0.02%
2021/11/10	0	0.00	1	31.40	31.35	-1	6,455	-0.02%
2021/11/08	3	31.40	0	0.00	31.10	3	6,427	0.05%
2021/11/02	1	30.25	6	30.25	30.05	-5	6,364	-0.08%
2021/10/26	3	31.38	0	0.00	31.15	3	6,210	0.05%
2021/10/22	5	33.12	1	32.95	32.35	4	6,084	0.07%
2021/10/21	2	35.60	0	34.35	34.50	2	5,923	0.03%
2021/10/20	2	35.65	1	35.40	35.35	1	5,681	0.02%
2021/10/19	0	0.00	1	34.75	34.75	-1	4,571	-0.02%
2021/10/15	0	0.00	0.4	31.00	31.15	-0.4	4,400	-0.01%
2021/10/04	0	0.00	3	32.00	31.00	-3	4,406	-0.07%
2021/09/29	10	32.35	10	32.10	30.55	0	4,279	0.00%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/15	1	29.85	1	30.80	30.75	0	7,897	0.00%
2021/09/14	1	28.85	2	29.20	29.20	-1	8,365	-0.01%
2021/09/13	5	29.25	3	29.00	29.00	2	8,416	0.02%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/03	0	0.00	5	29.45	29.10	-5	8,852	-0.06%
2021/09/01	5	30.25	8	30.11	30.10	-3	8,778	-0.03%
2021/08/30	4	32.70	0	0.00	32.30	4	8,701	0.05%
2021/08/26	2	37.55	7	37.38	37.35	-5	8,590	-0.06%
2021/08/25	17	37.40	12	37.76	37.75	5	8,520	0.06%
2021/08/24	6	38.52	0	0.00	37.30	6	8,443	0.07%
2021/08/23	0	0.00	1	37.60	39.00	-1	8,198	-0.01%
2021/08/20	1	36.25	0	0.00	36.35	1	7,810	0.01%
2021/08/06	2	34.75	0	0.00	34.70	2	7,381	0.03%
2021/07/29	0	0.00	3	34.60	34.65	-3	7,595	-0.04%
2021/07/28	0	0.00	3	34.00	33.80	-3	7,594	-0.04%
2021/06/30	12	41.00	12	40.72	40.30	0	7,755	0.00%
2021/06/29	0	0.00	2	40.20	40.40	-2	7,129	-0.03%
2021/06/28	0	0.00	2	42.53	42.30	-2	6,604	-0.03%
2021/06/25	1	38.45	3	38.73	40.00	-2	5,887	-0.03%
2021/06/24	0	0.00	20	34.65	36.40	-20	4,925	-0.41%
2021/06/23	40	34.05	20	35.00	33.10	20	4,373	0.46%
2021/06/08	1	27.90	0	0.00	27.85	1	3,163	0.03%
2021/05/03	2	29.60	0	0.00	30.10	2	2,435	0.08%
2021/04/27	200	29.58	200	29.86	30.00	0	2,084	0.00%	大買/大賣/
2021/04/26	0	0.00	10	29.09	29.40	-10	1,878	-0.53%
2021/04/23	0	0.00	0.2	28.60	28.65	-0.2	1,820	-0.01%
2021/04/22	5	29.75	0	0.00	30.00	5	1,751	0.29%
2021/04/21	175	29.49	175	30.49	30.70	0	1,429	0.00%	大買/大賣/
2021/04/20	5	28.00	0	0.00	28.30	5	1,168	0.43%
2021/04/19	82	27.40	82	27.70	28.75	0	1,064	0.00%
2021/04/01	0	0.00	15	24.58	24.65	-15	716	-2.09%
2021/03/18	5	23.55	0	0.00	23.65	5	865	0.58%
2021/02/23	0	0.00	1	22.90	22.85	-1	934	-0.11%
2021/02/18	1	22.65	0	0.00	22.70	1	919	0.11%
2020/12/31	0	0.00	5	24.20	24.15	-5	743	-0.67%
2020/12/28	1	24.90	1	24.60	24.55	0	702	0.00%
2020/12/25	4	24.10	0	0.00	23.95	4	653	0.61%
2020/12/24	2	23.75	0	0.00	24.00	2	630	0.32%
2020/12/21	14	24.53	0	0.00	24.30	14	555	2.52%
2020/12/18	0	0.00	2	23.05	23.05	-2	369	-0.54%
2020/12/08	7	23.17	0	0.00	23.50	7	335	2.09%
2020/09/28	0	0.00	4	22.61	22.60	-4	694	-0.58%
2020/08/27	0	0.00	1	22.55	22.55	-1	965	-0.10%
2020/08/24	0	0.00	0.1	22.60	22.60	-0.1	970	-0.01%
2020/07/09	0	0.00	1	24.40	24.35	-1	949	-0.11%
2020/07/08	1	26.60	0	0.00	27.30	1	918	0.11%
2020/07/01	0	0.00	14	26.81	26.50	-14	816	-1.71%
2020/06/29	14	26.51	0	0.00	26.50	14	776	1.80%
2020/06/24	56	26.00	156	26.23	26.35	-100	764	-13.08%	大賣/
2020/06/22	100	25.80	0	0.00	25.75	100	678	14.73%
2020/06/11	0	0.00	2	25.05	25.05	-2	664	-0.30%
2020/05/06	2	24.95	0	0.00	24.80	2	563	0.36%
2020/03/27	0.2	20.30	0	0.00	20.30	0.2	303	0.07%
2020/03/18	0.1	20.90	0	0.00	21.00	0.1	262	0.04%
2020/03/16	0.2	22.30	0	0.00	22.30	0.2	252	0.08%
2019/03/05	0	0.00	1	25.95	26.00	-1	207	-0.48%
2019/01/22	0	0.00	1	26.15	26.35	-1	251	-0.40%
2019/01/18	2	26.55	2	26.95	26.35	0	260	0.00%
2019/01/17	2	26.70	0	0.00	26.70	2	256	0.78%
2019/01/16	0	0.00	2	26.95	26.80	-2	259	-0.77%
2019/01/15	2	26.40	0	0.00	26.25	2	254	0.79%
2019/01/11	0	0.00	1	25.65	26.00	-1	258	-0.39%
2018/12/26	1	25.40	0	0.00	25.25	1	432	0.23%
2018/12/25	0	0.00	2	25.05	25.15	-2	430	-0.46%
2018/12/24	1	25.15	0	0.00	25.10	1	428	0.23%
2018/12/22	1	25.20	0	0.00	25.20	1	434	0.23%
2018/11/12	0	0.00	1	24.85	24.70	-1	379	-0.26%
2018/11/09	1	24.00	0	0.00	24.15	1	369	0.27%
2018/10/16	1	23.20	1	23.65	23.40	0	315	0.00%
2018/10/12	1	22.35	0	0.00	22.35	1	292	0.34%
2018/10/11	1	22.55	2	22.65	22.25	-1	275	-0.36%
2018/10/09	1	26.45	0	0.00	24.40	1	221	0.45%
2018/10/01	1	27.30	1	27.60	27.70	0	157	0.00%
2018/09/26	0	0.00	1	27.10	27.10	-1	163	-0.61%
2018/09/18	1	26.95	0	0.00	26.90	1	165	0.60%
2018/09/14	0	0.00	1	27.05	27.10	-1	167	-0.60%
2018/09/12	1	26.75	0	0.00	26.75	1	169	0.59%
2018/09/03	0	0.00	1	27.25	27.20	-1	178	-0.56%
2018/08/10	1	27.70	0	0.00	27.70	1	211	0.47%
2018/08/09	0	0.00	1	27.95	27.90	-1	212	-0.47%
2018/08/01	1	27.65	0	0.00	27.65	1	228	0.44%
2018/05/17	0	0.00	1.5	29.00	28.90	-1.5	308	-0.48%
2018/05/14	1	29.15	0	0.00	29.10	1	347	0.29%
2018/03/31	0	0.00	32.5	29.95	30.05	-32.5	847	-3.84%
2018/03/29	0	0.00	1	30.05	29.90	-1	853	-0.12%
2018/03/26	1	29.70	0	0.00	29.80	1	850	0.12%
2018/03/22	0	0.00	1	30.50	30.50	-1	854	-0.12%
2018/03/20	0	0.00	1	30.50	30.55	-1	864	-0.12%
2018/03/13	1	30.75	0	0.00	30.85	1	863	0.12%
2018/03/09	0	0.00	30	30.20	30.25	-30	860	-3.49%
2018/01/30	1	31.10	1	31.35	31.10	0	869	0.00%
2018/01/23	0	0.00	1	30.70	30.75	-1	822	-0.12%
2018/01/18	0	0.00	1	31.15	30.80	-1	805	-0.12%
2018/01/15	0	0.00	2	31.10	31.05	-2	794	-0.25%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/09	0	0.00	12	31.12	31.60	-12	687	-1.74%
2018/01/03	0	0.00	9	30.10	30.15	-9	552	-1.63%