興農 (1712)-康和-永和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	39.35	0	0.00	39.55	5	1,249	0.40%
2024/04/10	0	0.00	1	38.90	38.90	-1	1,156	-0.09%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0	38.70	0	0.00	38.65	0	1,137	0.00%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	9	39.62	39.65	-9	1,122	-0.80%
2024/03/18	0	0.00	2	39.15	39.05	-2	1,098	-0.18%
2024/03/14	0	0.00	17	38.50	38.50	-17	1,063	-1.60%
2024/03/13	19	42.01	0	0.00	42.00	19	957	1.98%
2024/03/12	1	42.15	1	42.05	42.10	0	899	0.00%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	2	42.00	0	0.00	41.95	2	850	0.24%
2024/03/07	2	42.10	0	0.00	41.95	2	827	0.24%
2024/03/06	2	42.15	0	0.00	42.20	2	798	0.25%
2024/03/04	2	41.40	0	0.00	41.60	2	758	0.26%
2024/02/27	0	0.00	3	41.85	41.80	-3	657	-0.46%
2024/02/19	0	0.00	1	39.90	39.90	-1	513	-0.19%
2023/11/10	0	0.00	2	36.85	36.65	-2	899	-0.22%
2023/11/08	2	36.70	0	0.00	36.80	2	904	0.22%
2023/10/31	2	36.55	2	36.50	36.50	0	856	0.00%
2023/07/13	0	0.00	0.1	35.65	35.45	-0.1	728	-0.02%
2023/06/15	0	0.00	0.2	35.80	35.75	-0.2	1,074	-0.02%
2023/06/05	0	0.00	0.2	35.90	35.70	-0.2	1,576	-0.01%
2023/05/10	0	0.00	0.2	36.80	36.80	-0.2	1,913	-0.01%
2023/04/25	1	35.95	0	0.00	35.95	1	1,983	0.05%
2023/04/06	1	37.00	1	37.50	37.65	0	1,876	0.00%
2023/03/29	2	36.55	2	36.70	36.70	0	1,819	0.00%
2023/03/28	0	0.00	3	36.77	36.90	-3	1,829	-0.16%
2023/03/27	2	36.40	2	36.45	36.45	0	1,821	0.00%
2023/03/20	3	36.10	2	36.20	36.20	1	1,799	0.06%
2023/03/15	2	40.75	0	0.00	40.45	2	1,608	0.12%
2023/03/08	3	41.87	2	41.85	41.85	1	1,681	0.06%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/03/06	2	42.90	0	0.00	42.70	2	1,627	0.12%
2023/03/01	3	40.80	3	41.13	40.80	0	1,510	0.00%
2023/02/10	0	0.00	1	38.40	38.45	-1	1,541	-0.06%
2023/01/30	0	0.00	2	37.90	37.95	-2	1,646	-0.12%
2023/01/17	1	37.45	0	0.00	37.50	1	1,647	0.06%
2022/12/20	2	36.55	2	36.05	36.05	0	2,384	0.00%
2022/12/19	0	0.00	10	37.05	36.95	-10	2,386	-0.42%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/12	4	37.25	4	37.30	37.30	0	2,762	0.00%
2022/12/06	4	38.40	4	38.20	38.20	0	3,170	0.00%
2022/12/02	4	39.60	4	39.70	39.70	0	3,192	0.00%
2022/12/01	12	40.03	2	40.85	40.85	10	3,183	0.31%
2022/11/28	0	0.00	5	38.05	38.00	-5	3,125	-0.16%
2022/11/22	5	37.70	0	0.00	37.70	5	3,569	0.14%
2022/11/07	2	36.75	2	36.85	36.85	0	5,037	0.00%
2022/10/28	4	35.58	4	35.25	35.25	0	4,990	0.00%
2022/10/26	2	34.85	2	35.20	35.20	0	5,002	0.00%
2022/10/13	2	34.15	2	33.70	33.70	0	4,739	0.00%
2022/10/07	6	36.78	6	36.40	36.40	0	4,689	0.00%
2022/10/03	2	38.00	2	38.00	38.00	0	4,680	0.00%
2022/09/21	0	0.00	9	40.60	42.30	-9	4,501	-0.20%
2022/09/20	1	40.35	1	40.70	40.60	0	4,403	0.00%
2022/09/19	6	41.92	20.3	42.28	39.35	-14.3	4,338	-0.33%
2022/09/16	0	0.00	1	44.75	43.60	-1	4,183	-0.02%
2022/09/08	0	0.00	1	45.25	45.20	-1	3,749	-0.03%
2022/09/07	0.2	44.80	1	45.10	44.60	-0.8	3,722	-0.02%
2022/09/05	0	0.00	1	45.00	44.85	-1	3,640	-0.03%
2022/08/31	2	44.78	2	45.55	45.40	0	3,391	0.00%
2022/08/30	2	46.75	15	45.59	45.45	-13	3,304	-0.39%
2022/08/29	1	45.05	0	0.00	44.85	1	3,153	0.03%
2022/08/26	11	45.41	6	45.28	45.10	5	3,056	0.16%
2022/08/25	2.2	43.17	0	0.00	44.00	2.2	2,758	0.08%
2022/08/24	7	43.54	10	44.30	41.55	-3	2,538	-0.12%
2022/08/23	9	42.77	0.2	42.10	43.80	8.8	2,102	0.42%
2022/08/22	2	40.75	2	40.65	40.55	0	1,835	0.00%
2022/08/19	3	39.67	3	39.60	39.40	0	1,773	0.00%
2022/08/15	0	0.00	0.1	36.60	36.65	-0.1	1,733	-0.01%
2022/08/10	0	0.00	1	35.40	35.50	-1	2,064	-0.05%
2022/08/01	0	0.00	0.1	35.00	34.90	-0.1	2,837	0.00%
2022/07/26	4	33.80	0	0.00	33.60	4	3,025	0.13%
2022/07/25	1	33.15	0	0.00	33.50	1	3,081	0.03%
2022/07/22	1	33.30	0	0.00	33.15	1	3,280	0.03%
2022/07/19	1	32.50	0	0.00	32.55	1	3,420	0.03%
2022/07/14	1	31.00	0	0.00	31.40	1	3,543	0.03%
2022/07/13	0	0.00	2	30.90	31.40	-2	3,680	-0.05%
2022/07/12	1	30.70	0	0.00	30.35	1	4,055	0.02%
2022/07/11	2	31.00	2	31.55	30.70	0	4,306	0.00%
2022/07/08	0.1	30.45	0	0.00	30.55	0.1	4,523	0.00%
2022/06/30	1	31.10	3	30.85	30.70	-2	6,816	-0.03%
2022/06/28	12	31.96	0	0.00	31.70	12	7,004	0.17%
2022/06/27	0	0.00	2	32.00	31.95	-2	7,212	-0.03%
2022/06/24	2	31.45	0	0.00	31.60	2	7,537	0.03%
2022/06/22	1	31.45	0	0.00	31.25	1	7,718	0.01%
2022/06/20	1	31.50	0	0.00	30.85	1	7,976	0.01%
2022/06/02	3	33.18	0	0.00	32.70	3	8,804	0.03%
2022/06/01	0	0.00	2	33.65	33.40	-2	8,819	-0.02%
2022/05/31	2	33.20	0	0.00	33.20	2	8,838	0.02%
2022/05/30	0	0.00	2	33.85	33.65	-2	8,857	-0.02%
2022/05/27	0	0.00	2	33.45	33.40	-2	8,911	-0.02%
2022/05/26	2	33.25	4	33.25	33.20	-2	8,916	-0.02%
2022/05/25	2	33.85	0	0.00	33.95	2	8,925	0.02%
2022/05/23	0	0.00	1	34.90	34.50	-1	8,967	-0.01%
2022/05/20	4	34.71	2	34.40	34.40	2	8,982	0.02%
2022/05/19	3	34.50	3	34.80	34.85	0	9,025	0.00%
2022/05/17	0	0.00	6	34.22	34.35	-6	8,944	-0.07%
2022/05/12	0	0.00	4	31.35	30.75	-4	8,990	-0.04%
2022/05/11	9	32.22	11	32.10	32.15	-2	9,055	-0.02%
2022/05/10	3	31.13	17	31.19	31.65	-14	9,024	-0.16%
2022/05/09	32	33.63	8	33.88	32.80	24	8,893	0.27%
2022/05/06	0.1	31.95	0	0.00	32.20	0.1	8,599	0.00%
2022/05/05	4	31.25	4	31.64	31.30	0	8,433	0.00%
2022/04/29	0.1	31.45	1	31.35	31.40	-0.9	8,492	-0.01%
2022/04/28	32	32.85	31	32.97	32.05	1	8,434	0.01%
2022/04/26	8	32.28	8	31.99	31.85	0	8,159	0.00%
2022/04/22	1.2	33.73	0	0.00	33.55	1.2	8,012	0.01%
2022/04/21	0.1	34.10	1	34.30	34.00	-0.9	7,955	-0.01%
2022/04/20	3	34.23	3	34.13	34.00	0	7,927	0.00%
2022/04/19	3	34.08	0	0.00	33.85	3	7,870	0.04%
2022/04/18	39	35.38	39	35.28	34.60	0	7,732	0.00%
2022/04/15	1	34.45	0	0.00	34.05	1	7,339	0.01%
2022/04/14	27	35.37	28	35.41	35.40	-1	7,071	-0.01%
2022/04/13	5	35.48	18	35.89	34.95	-13	6,778	-0.19%
2022/04/12	20	37.03	6	36.48	36.70	14	6,435	0.22%
2022/04/11	5	37.68	3	37.72	38.65	2	5,536	0.04%
2022/04/08	0	0.00	4	35.00	35.15	-4	4,881	-0.08%
2022/04/01	0	0.00	2	34.60	34.45	-2	4,503	-0.04%
2022/03/31	3	34.27	9	34.49	33.75	-6	4,386	-0.14%
2022/03/30	15	34.17	8	33.95	34.00	7	4,294	0.16%
2022/03/29	4	35.85	2	35.95	35.80	2	4,080	0.05%
2022/03/28	3	34.68	6	35.16	36.00	-3	3,746	-0.08%
2022/03/25	6	34.17	6	34.30	34.30	0	3,608	0.00%
2022/03/24	2	35.30	2	34.75	34.75	0	3,543	0.00%
2022/03/23	14	35.10	8	35.15	35.15	6	3,391	0.18%
2022/03/22	10	34.42	12	34.77	35.60	-2	3,255	-0.06%
2022/03/21	2	34.50	9	34.17	34.50	-7	3,121	-0.22%
2022/03/18	7	33.51	6	32.92	33.25	1	3,050	0.03%
2022/03/17	0	0.00	4	31.85	32.00	-4	2,954	-0.14%
2022/03/16	6	32.38	4	31.80	31.40	2	2,930	0.07%
2022/03/15	16	33.28	11	33.22	32.65	5	2,827	0.18%
2022/03/14	5	33.81	14	33.39	33.80	-9	2,597	-0.35%
2022/03/11	4	31.98	2	31.75	31.75	2	2,370	0.08%
2022/03/10	2	32.15	2	32.30	32.20	0	2,366	0.00%
2022/03/09	4	31.85	4	31.40	31.85	0	2,364	0.00%
2022/03/04	6	32.48	5	32.40	32.30	1	2,324	0.04%
2022/03/02	6	32.95	0	0.00	32.65	6	2,325	0.26%
2022/02/25	1	32.30	1	32.45	32.30	0	2,275	0.00%
2022/02/23	0	0.00	2	32.40	32.95	-2	2,261	-0.09%
2022/02/22	2	31.75	0	0.00	31.85	2	2,213	0.09%
2022/02/21	5	33.22	2	32.75	32.75	3	2,145	0.14%
2022/02/18	3	34.85	3	35.60	34.65	0	2,060	0.00%
2022/02/17	1	35.95	1	35.70	35.45	0	1,978	0.00%
2022/02/16	3	33.50	5	34.23	34.50	-2	1,840	-0.11%
2022/02/15	4	33.89	8	32.41	33.65	-4	1,683	-0.24%
2022/02/14	1	31.30	0	0.00	31.15	1	1,545	0.06%
2022/02/11	10	30.90	10	31.05	31.40	0	1,497	0.00%
2022/02/10	0	0.00	2	29.80	29.95	-2	1,395	-0.14%
2022/01/25	2	29.10	0	0.00	27.75	2	1,345	0.15%
2022/01/24	10	29.35	18	29.05	29.55	-8	1,274	-0.63%
2022/01/21	7	28.39	5	28.80	28.40	2	1,216	0.16%
2022/01/19	5	28.40	0	0.00	28.45	5	1,210	0.41%
2022/01/18	6	28.60	0	0.00	28.55	6	1,217	0.49%
2022/01/14	6	28.35	6	28.70	28.70	0	1,262	0.00%
2022/01/12	0	0.00	6	28.80	28.80	-6	1,303	-0.46%
2021/12/28	6	28.22	3	28.85	28.25	3	1,686	0.18%
2021/12/21	2	26.95	2	27.10	27.10	0	1,887	0.00%
2021/12/13	3	27.55	0	0.00	27.50	3	1,858	0.16%
2021/12/07	0	0.00	0	27.65	27.55	0	1,843	0.00%
2021/12/02	6	28.03	6	27.80	27.80	0	1,823	0.00%
2021/11/29	2	27.90	2	28.00	28.00	0	1,763	0.00%
2021/11/22	0	0.00	1	27.55	27.65	-1	1,606	-0.06%
2021/11/09	0	0.00	3	25.25	25.50	-3	1,381	-0.22%
2021/10/27	2	24.45	2	24.50	24.50	0	1,309	0.00%
2021/10/22	5	24.90	32	24.60	24.60	-27	1,263	-2.14%
2021/10/21	3	24.85	6	25.13	25.15	-3	1,240	-0.24%
2021/10/20	3	24.85	0	0.00	25.05	3	1,202	0.25%
2021/10/19	30	25.07	0	0.00	25.10	30	1,169	2.56%
2021/10/12	2	23.90	2	24.10	24.10	0	945	0.00%
2021/10/06	4	24.28	4	24.45	24.45	0	879	0.00%
2021/10/05	2	24.50	2	24.85	24.85	0	831	0.00%
2021/10/04	0	24.55	1	25.10	25.10	-1	776	-0.12%
2021/09/28	0	0.00	10	23.25	23.30	-10	548	-1.82%
2021/09/15	10	23.05	0	0.00	22.95	10	581	1.72%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/14	1	21.65	0	0.00	21.50	1	2,119	0.05%
2021/05/12	1	22.10	0	0.00	21.75	1	2,064	0.05%
2021/05/11	3	22.70	3	22.90	22.55	0	1,991	0.00%
2021/05/10	0	0.00	2	22.90	22.95	-2	1,968	-0.10%
2021/05/06	2	22.53	0	0.00	22.65	2	1,940	0.10%
2021/05/03	0	0.00	8	22.78	22.60	-8	1,857	-0.43%
2021/04/23	4	22.55	0	0.00	22.55	4	1,762	0.23%
2021/04/19	0	0.00	9	22.77	23.00	-9	1,726	-0.52%
2021/04/16	5	22.40	0	0.00	22.40	5	1,705	0.29%
2021/04/08	3	22.35	6	22.30	22.30	-3	1,559	-0.19%
2021/04/07	2	23.60	2	23.85	23.80	0	1,459	0.00%
2021/04/06	1	23.20	6	23.40	23.65	-5	1,389	-0.36%
2021/04/01	2	23.10	0	0.00	23.20	2	1,288	0.16%
2021/03/31	1	23.20	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	22.70	0	0.00	23.20	1	1,238	0.08%
2021/03/29	1	22.70	0	0.00	22.65	1	1,143	0.09%
2021/03/26	1	22.45	0	0.00	22.50	1	1,117	0.09%
2021/03/25	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/03/02	0	0.00	10	21.55	21.55	-10	942	-1.06%
2021/02/23	0	0.00	10	21.28	21.40	-10	948	-1.05%
2021/02/18	0	0.00	1	21.00	21.00	-1	937	-0.11%
2021/01/13	10	21.25	0	0.00	21.15	10	1,015	0.98%
2021/01/12	3	21.20	3	21.15	21.15	0	1,012	0.00%
2021/01/11	6	21.60	21	21.92	21.70	-15	993	-1.51%
2021/01/07	10	21.30	0	0.00	21.30	10	912	1.10%
2020/12/31	6	21.55	15	21.48	21.50	-9	873	-1.03%
2020/12/30	16	21.25	2	21.28	21.25	14	850	1.65%
2020/12/29	11	21.13	30	21.10	21.30	-19	830	-2.29%
2020/12/25	5	20.75	0	0.00	20.80	5	768	0.65%
2020/12/09	0	0.00	5	20.80	20.75	-5	769	-0.65%
2020/12/08	0	0.00	10	20.75	20.75	-10	782	-1.28%
2020/12/07	5	20.60	0	0.00	20.60	5	775	0.64%
2020/12/04	10	20.57	0	0.00	20.60	10	766	1.30%
2020/12/01	20	20.70	0	0.00	20.80	20	785	2.55%
2020/11/30	10	20.95	30	21.03	21.00	-20	785	-2.54%
2020/11/27	0	0.00	3	20.65	20.75	-3	772	-0.39%
2020/11/26	13	20.39	0	0.00	20.50	13	762	1.70%
2020/11/25	0	0.00	3	20.55	20.35	-3	773	-0.39%
2020/11/23	13	20.43	0	0.00	20.45	13	795	1.63%
2020/11/20	10	20.60	0	0.00	20.45	10	791	1.26%
2020/11/16	135	20.52	135	20.96	20.70	0	923	0.00%	大買/大賣/
2020/11/12	0	0.00	3	20.60	20.55	-3	1,026	-0.29%
2020/09/25	3	19.57	0	0.00	19.45	3	1,701	0.18%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/03	0	0.00	12	20.57	20.55	-12	1,658	-0.72%
2020/09/02	2	20.85	0	0.00	20.90	2	1,653	0.12%
2020/08/24	5	21.00	0	0.00	21.00	5	1,626	0.31%
2020/08/21	5	21.55	0	0.00	21.40	5	1,607	0.31%
2020/07/16	0	0.00	6	18.80	18.75	-6	1,154	-0.52%
2020/07/15	6	18.95	0	0.00	18.80	6	1,156	0.52%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	4	18.45	18.45	-4	1,119	-0.36%
2020/07/09	0	0.00	10	18.40	18.35	-10	1,101	-0.91%
2020/07/07	4	18.30	0	0.00	18.30	4	1,108	0.36%
2020/07/06	10	18.25	0	0.00	18.30	10	1,128	0.89%
2020/06/29	12	18.15	0	0.00	18.15	12	1,362	0.88%
2020/06/11	1	18.25	0	0.00	18.20	1	1,629	0.06%
2020/06/02	0	0.00	5	18.65	18.40	-5	1,777	-0.28%
2020/06/01	3	18.35	1	18.35	18.45	2	1,779	0.11%
2020/05/21	1	18.20	15	18.21	18.20	-14	1,766	-0.79%
2020/05/20	1	18.15	4	18.14	18.15	-3	1,769	-0.17%
2020/05/19	0	0.00	6	18.18	18.15	-6	1,769	-0.34%
2020/05/18	6	18.15	22	18.14	18.10	-16	1,769	-0.90%
2020/05/14	0	0.00	2	18.23	18.15	-2	1,807	-0.11%
2020/05/12	0	0.00	2	18.25	18.20	-2	1,770	-0.11%
2020/05/11	3	18.23	0	0.00	18.20	3	1,760	0.17%
2020/05/08	15	18.31	1	18.30	18.30	14	1,736	0.81%
2020/05/07	21	18.30	6	18.45	18.45	15	1,710	0.88%
2020/05/06	2	18.95	12	18.98	18.95	-10	1,616	-0.62%
2020/05/05	0	0.00	9	18.84	18.85	-9	1,580	-0.57%
2020/04/30	0	0.00	2	18.88	18.85	-2	1,565	-0.13%
2020/04/29	0	0.00	2	18.73	18.75	-2	1,559	-0.13%
2020/04/28	0	0.00	1	18.65	18.65	-1	1,544	-0.06%
2020/04/27	5	18.60	0	0.00	18.60	5	1,557	0.32%
2020/04/24	0	0.00	2	18.58	18.55	-2	1,557	-0.13%
2020/04/17	0	0.00	2	18.80	18.70	-2	1,550	-0.13%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	0	0.00	1	18.50	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	1	18.40	18.40	-1	1,500	-0.07%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	2	18.13	0	0.00	18.30	2	1,443	0.14%
2020/04/07	30	19.02	0	0.00	19.15	30	1,373	2.18%
2020/04/06	11	18.90	0	0.00	19.00	11	1,303	0.84%
2020/03/30	0	0.00	1	18.55	18.60	-1	1,212	-0.08%
2020/03/25	0	0.00	9	18.28	18.25	-9	1,145	-0.79%
2020/03/09	0	0.00	1	19.60	19.15	-1	729	-0.14%
2020/03/05	0	0.00	3	19.60	19.60	-3	712	-0.42%
2020/02/21	3	19.65	0	0.00	19.60	3	661	0.45%
2020/02/17	0	0.00	3	19.60	19.70	-3	638	-0.47%
2020/01/31	3	19.10	3	19.45	19.10	0	578	0.00%
2020/01/30	3	19.05	0	0.00	19.00	3	575	0.52%
2020/01/17	0	0.00	10	19.80	19.70	-10	546	-1.83%
2019/12/25	10	19.00	2	19.00	19.00	8	564	1.42%
2019/12/24	0	0.00	2	18.95	18.85	-2	568	-0.35%
2019/12/10	4	18.65	0	0.00	18.70	4	600	0.67%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/10/18	0	0.00	10	18.55	18.60	-10	698	-1.43%
2019/09/11	0	0.00	2	18.95	18.90	-2	1,049	-0.19%
2019/09/10	0	0.00	2	19.05	19.05	-2	1,090	-0.18%
2019/09/02	0	0.00	2	18.75	18.70	-2	1,268	-0.16%
2019/08/29	0	0.00	2	18.75	18.75	-2	1,311	-0.15%
2019/08/19	0	0.00	2	18.75	18.70	-2	1,621	-0.12%
2019/08/13	2	18.40	0	0.00	18.40	2	1,689	0.12%
2019/08/08	2	18.55	0	0.00	18.55	2	1,709	0.12%
2019/08/06	3	18.40	3	18.65	18.70	0	1,710	0.00%
2019/08/01	2	18.55	0	0.00	18.60	2	1,769	0.11%
2019/07/29	2	18.75	0	0.00	18.75	2	1,804	0.11%
2019/07/26	0	0.00	0.1	18.85	18.85	-0.1	1,812	-0.01%
2019/07/25	0	0.00	10	18.78	18.85	-10	1,827	-0.55%
2019/07/24	6	18.55	0	0.00	18.50	6	1,824	0.33%
2019/07/23	2	18.80	0	0.00	18.70	2	1,838	0.11%
2019/07/11	10	19.15	0	0.00	19.25	10	1,800	0.56%
2019/06/11	7	20.39	6	20.20	20.20	1	1,397	0.07%
2019/06/05	5	20.90	5	21.00	21.00	0	1,291	0.00%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/28	0	0.00	10	21.05	20.90	-10	1,104	-0.91%
2019/05/27	0	0.00	1	20.70	20.95	-1	1,032	-0.10%
2019/05/08	0	0.00	2	19.40	19.45	-2	745	-0.27%
2019/05/03	2	19.05	3	19.00	19.05	-1	691	-0.14%
2019/04/16	0	0.00	5	18.20	18.20	-5	535	-0.93%
2019/04/12	0	0.00	10	18.13	18.20	-10	518	-1.93%
2019/04/11	0	0.00	5	18.20	18.15	-5	513	-0.97%
2019/04/01	5	18.15	0	0.00	18.15	5	473	1.06%
2019/03/26	0	0.00	5	18.00	18.05	-5	437	-1.14%
2019/02/26	0	0.00	2	17.25	17.25	-2	388	-0.51%
2019/02/22	0	0.00	3	17.20	17.25	-3	392	-0.76%
2019/02/19	3	17.05	0	0.00	17.05	3	376	0.80%
2019/02/15	10	16.95	0	0.00	16.95	10	376	2.66%
2019/01/24	2	16.75	0	0.00	16.75	2	355	0.56%
2019/01/23	6	16.75	0	0.00	16.80	6	354	1.69%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/09	5	16.95	0	0.00	17.05	5	702	0.71%
2018/10/23	5	17.10	0	0.00	17.00	5	924	0.54%
2018/10/04	5	17.25	0	0.00	17.20	5	814	0.61%
2018/09/21	0	0.00	3	17.60	17.40	-3	802	-0.37%
2018/09/10	5	17.05	0	0.00	17.00	5	802	0.62%
2018/08/10	5	16.90	0	0.00	16.90	5	779	0.64%
2018/08/09	0	0.00	10	17.00	16.95	-10	766	-1.30%
2018/08/02	0	0.00	23	17.57	17.60	-23	628	-3.66%
2018/07/25	18	17.20	0	0.00	17.15	18	569	3.16%
2018/06/26	0	0.00	5	17.20	17.10	-5	704	-0.71%
2018/06/14	10	17.48	0	0.00	17.40	10	724	1.38%
2018/06/11	5	17.60	5	17.80	17.55	0	708	0.00%
2018/06/04	5	17.35	0	0.00	17.30	5	700	0.71%
2018/05/25	0	0.00	10	17.35	17.35	-10	727	-1.37%
2018/05/18	10	17.20	0	0.00	17.20	10	737	1.36%
2018/05/14	5	17.05	0	0.00	17.05	5	860	0.58%
2018/05/07	5	17.00	0	0.00	17.00	5	922	0.54%
2018/04/11	1	17.40	0	0.00	17.50	1	1,089	0.09%