台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    167
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國化 (1713)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002442.4942.40-24282-8.49%
2024/03/2100.001942.5342.50-19284-6.68%
2024/03/2000.00542.5842.45-5286-1.75%
2024/03/19042.5500.0042.5002870.00%
2024/03/0500.00743.2343.25-7300-2.33%
2024/02/27444.1000.0043.4542931.36%
2024/02/22541.9800.0042.2552791.79%
2024/02/16142.0000.0042.0012630.38%
2024/02/15842.4400.0042.2582543.15%
2024/02/05148.2000.0046.9012470.40%
2024/02/02248.8800.0048.7022400.83%
2024/02/01448.6000.0048.7042351.70%
2024/01/31148.5000.0048.7512340.43%
2024/01/251446.7100.0046.40142026.92%
2024/01/24643.2300.0045.9061893.17%
2024/01/191040.7300.0040.95101656.03%
2024/01/0400.00038.1039.8501650.00%
2023/07/1100.00131.9032.00-1142-0.70%
2023/07/05132.0500.0032.0511410.71%
2023/06/2100.00133.1533.65-1128-0.78%
2023/06/2000.00132.4032.30-1127-0.78%
2023/06/19232.5000.0032.5021241.61%
2023/04/14029.4000.0029.550870.00%
2023/03/23028.9000.0028.400820.00%
2021/12/0200.00123.9023.90-1313-0.32%
2021/11/11126.8000.0026.3512690.37%
2021/05/0700.001024.3824.80-10248-4.02%
2021/05/06724.70724.1424.7002430.00%
2021/05/031024.6000.0023.85102134.68%
2019/12/1800.00118.1018.15-144-2.25%
2019/11/0600.00117.9517.95-146-2.17%
2019/10/2800.00118.0518.20-148-2.05%
2019/10/25417.90118.0018.103496.12%
2019/09/0900.000.218.1518.15-0.240-0.50%
2018/12/10519.1200.0019.005816.10%
2018/12/0600.00419.2519.20-486-4.63%
2018/12/0300.00318.8518.85-384-3.55%
2018/09/2500.00318.8718.90-378-3.82%
2018/09/21318.6000.0018.603773.89%
2018/09/2000.00319.0518.65-375-3.96%
2018/08/2800.00418.0518.00-468-5.80%
2018/07/25217.45218.0018.100640.00%
2018/07/2400.00517.9517.95-560-8.27%
2018/07/19517.5500.0017.505578.72%
2018/06/1300.00318.5018.40-365-4.61%
2018/06/06318.1500.0018.003883.37%
2018/05/16117.10117.3517.3501400.00%
2018/05/15517.30517.5017.5001460.00%
2018/05/0900.00117.7017.45-1155-0.64%
2018/05/08117.4000.0017.4011560.64%
2018/04/2300.00117.9017.85-1251-0.40%
2018/04/18117.5500.0017.6013150.32%
2018/03/22517.9500.0017.7553201.56%
2018/03/19518.2500.0018.1053181.57%
2018/02/2600.00519.2019.40-5263-1.90%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音