台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,329
  • 產業
    上市 化學類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16515.0500.0015.0052,5910.19%
2024/05/131015.751016.2015.6002,5190.00%
2024/05/101215.47215.6015.70102,4670.41%
2024/05/09515.751216.0815.60-72,376-0.29%
2024/05/08514.702115.2115.35-162,061-0.78%
2024/05/02514.35514.6014.4501,9230.00%
2024/03/29815.0100.0014.8082,3610.34%
2024/03/28515.1500.0015.1052,3560.21%
2024/03/251515.592815.1415.40-132,315-0.56%
2024/03/1500.00414.5514.50-42,271-0.18%
2024/03/13514.6000.0014.7052,3260.21%
2024/03/1100.00214.8514.85-22,353-0.08%
2024/03/08714.70114.8514.6562,3850.25%
2024/03/07315.3300.0015.1532,3840.13%
2024/03/061415.771216.1715.5522,3620.08%
2024/03/05715.7600.0015.8072,3410.30%
2024/03/04716.11616.6216.1512,3260.04%
2024/02/29516.87517.0716.6002,2550.00%
2024/02/271416.761116.9816.9032,2040.14%
2024/02/2600.001915.7316.10-191,776-1.07%
2024/02/22715.0200.0014.8071,7220.41%
2024/02/2100.00615.2815.20-61,756-0.34%
2024/02/20715.0500.0014.9571,7880.39%
2024/02/1900.001215.1615.20-121,820-0.66%
2024/02/1600.00714.7314.75-71,862-0.38%
2024/02/1500.00314.4514.45-31,985-0.15%
2024/02/0200.00214.3014.30-22,064-0.10%
2024/01/30814.3500.0014.3582,5730.31%
2024/01/25514.65514.9514.7003,3540.00%
2024/01/2300.00714.5214.50-73,542-0.20%
2024/01/18114.1500.0014.2015,0250.02%
2024/01/17514.301014.6014.35-55,276-0.09%
2024/01/16514.9500.0014.7055,7990.09%
2024/01/1500.00515.1515.15-55,905-0.08%
2024/01/10315.3000.0015.3535,9320.05%
2024/01/093015.67515.7015.70255,9060.42%
2024/01/08116.451616.1616.50-155,793-0.26%
2024/01/05515.301515.3315.30-105,559-0.18%
2024/01/041014.901015.2014.9005,5090.00%
2024/01/031014.95415.2514.9065,4890.11%
2023/12/2900.001015.2515.30-105,455-0.18%
2023/12/28115.1500.0015.2015,4470.02%
2023/12/2000.00315.6015.55-35,417-0.06%
2023/12/15315.7000.0015.6535,3670.06%
2023/12/12115.7000.0015.6015,3360.02%
2023/12/05815.9300.0015.9085,1990.15%
2023/12/041216.601216.7716.3005,1520.00%
2023/12/01716.57216.4516.4555,0990.10%
2023/11/30216.55516.6616.60-35,075-0.06%
2023/11/242516.5400.0016.15254,9890.50%
2023/11/22516.8500.0016.8554,8180.10%
2023/11/20716.82517.0516.9024,7520.04%
2023/11/17716.952017.1016.95-134,702-0.28%
2023/11/1600.00216.8016.85-24,653-0.04%
2023/11/151016.7000.0016.60104,6050.22%
2023/11/14516.8500.0016.8554,5340.11%
2023/11/13916.98917.1416.9004,4030.00%
2023/11/0900.00317.1217.10-34,317-0.07%
2023/11/0800.00918.1517.85-94,218-0.21%
2023/11/071918.58418.8618.30154,1080.37%
2023/11/06118.5500.0018.3013,8380.03%
2023/11/0300.00818.0618.25-83,292-0.24%
2023/11/0200.00716.9416.60-73,166-0.22%
2023/11/011916.91317.1016.85163,0730.52%
2023/10/31117.80217.5016.95-13,037-0.03%
2023/10/271318.091218.2117.9512,8260.04%
2023/10/2613419.0114518.9518.75-112,531-0.43% 大買/大賣/
2023/10/25617.12217.4518.2041,5110.26%
2023/10/241016.50217.6516.5581,2620.63%
2023/10/23215.6500.0016.0527200.28%
2023/10/20214.0500.0014.6025960.34%
2023/08/04214.60314.8314.85-12,049-0.05%
2023/08/02215.28115.1515.2012,0500.05%
2023/06/27316.10315.5515.5004,9990.00%
2023/06/2100.00416.0415.85-44,972-0.08%
2023/06/16115.85216.1015.80-14,911-0.02%
2023/06/1500.00315.6515.80-34,890-0.06%
2023/06/12215.8500.0015.8024,8850.04%
2023/06/0900.00216.2516.30-24,833-0.04%
2023/06/0700.00216.2516.20-24,835-0.04%
2023/06/06216.0500.0016.0024,8480.04%
2023/06/051716.761416.8516.2534,8440.06%
2023/06/02216.1000.0016.1024,7470.04%
2023/06/0100.00216.0516.45-24,721-0.04%
2023/05/30115.5500.0015.5014,6020.02%
2023/05/2900.00115.8015.75-14,604-0.02%
2023/05/25215.85115.9015.8514,6220.02%
2023/05/23116.30116.6016.3004,5860.00%
2023/05/22316.28316.1516.5004,5690.00%
2023/05/19116.70916.3316.25-84,532-0.18%
2023/05/174516.313616.2115.9094,3010.21%
2023/05/161916.002115.9216.00-24,200-0.05%
2023/05/12915.281315.6215.35-44,012-0.10%
2023/05/11915.281315.6215.10-43,981-0.10%
2023/05/10315.95316.0715.7503,9360.00%
2023/05/092716.582716.3316.1003,9010.00%
2023/05/05717.172617.3916.75-193,818-0.50%
2023/05/03817.43317.4217.2553,6900.14%
2023/05/021917.901917.8417.8003,6230.00%
2023/04/283817.792017.7517.60183,4680.52%
2023/04/2723519.0023618.4918.15-13,130-0.03% 大買/大賣/
2023/04/263716.793516.9417.9522,0300.10%
2023/04/252316.571916.3116.3541,4080.28%
2023/04/2400.00215.4015.60-2826-0.24%
2023/04/2100.00114.7014.20-1757-0.13%
2023/04/20214.4500.0014.4027470.27%
2023/04/11014.4500.0014.3506750.00%
2023/03/2900.00214.1514.10-2722-0.28%
2023/03/13214.3500.0014.3521,0230.20%
2023/03/0600.00115.2015.15-11,465-0.07%
2023/03/0300.00414.9014.90-41,453-0.28%
2023/03/01214.7500.0014.7521,4490.14%
2023/02/24314.9500.0015.0531,4400.21%
2023/02/2000.00215.2015.20-21,388-0.14%
2023/02/15214.9500.0014.9521,4410.14%
2023/02/1300.00215.1515.10-21,450-0.14%
2023/02/08615.51415.7115.3521,4520.14%
2023/01/1000.00215.1515.05-21,445-0.14%
2022/12/27215.3000.0015.2521,5170.13%
2022/12/2600.00115.4515.40-11,512-0.07%
2022/12/2100.00115.1014.95-11,543-0.06%
2022/12/16215.50215.6515.6001,5420.00%
2022/12/1500.00215.9515.95-21,536-0.13%
2022/12/1300.00115.7515.65-11,551-0.06%
2022/12/08215.65216.0515.6501,5370.00%
2022/12/06415.8300.0015.8041,4830.27%
2022/12/0500.00716.3416.30-71,452-0.48%
2022/12/02716.41716.4516.4001,4000.00%
2022/12/01816.79117.1517.1571,2150.58%
2022/11/15414.24414.1514.3001,4080.00%
2022/09/16116.1000.0015.9012,3200.04%
2022/09/061017.851017.1517.2002,3600.00%
2022/07/27516.25516.1015.8002,7850.00%
2022/07/2500.00117.8516.50-12,690-0.04%
2022/07/22317.12217.4817.8512,4290.04%
2022/06/02621.14621.2820.7508,6880.00%
2022/06/01220.53220.5020.5008,5810.00%
2022/05/2000.00119.5019.45-18,588-0.01%
2022/05/1900.00319.1519.50-38,627-0.03%
2022/05/17219.35219.5019.5008,6530.00%
2022/05/16419.3800.0019.4548,7070.05%
2022/05/0900.00118.9018.65-18,678-0.01%
2022/04/27218.95219.2019.7009,0350.00%
2022/04/25122.1000.0020.9019,0760.01%
2022/04/19522.43522.5122.0509,2090.00%
2022/04/14722.59722.6722.4009,9930.00%
2022/04/12222.9500.0022.75210,1730.02%
2022/04/111025.47623.6023.60410,1450.04%
2022/04/081023.401323.6424.45-39,774-0.03%
2022/04/07223.10422.9522.25-29,682-0.02%
2022/04/06223.05723.0923.05-59,975-0.05%
2022/04/01423.28223.2023.20210,7030.02%
2022/03/31223.95223.3023.30010,8410.00%
2022/03/30323.421323.6023.60-1011,214-0.09%
2022/03/29523.99224.4024.15311,6250.03%
2022/03/28623.75323.9323.65313,0210.02%
2022/03/25723.93223.4023.40512,9810.04%
2022/03/24325.05224.4024.30112,9660.01%
2022/03/231324.371124.5524.20212,6640.02%
2022/03/22123.551123.2624.45-1012,188-0.08%
2022/03/216022.706022.6522.40011,6330.00%
2022/03/184122.203122.3622.151011,5350.09%
2022/03/17920.92320.9220.75611,5160.05%
2022/03/0800.00619.5519.65-615,749-0.04%
2022/03/07520.05520.0520.25016,6130.00%
2022/03/03321.80421.7021.70-117,302-0.01%
2022/03/02121.6500.0021.75117,3090.01%
2022/03/0100.00121.8522.10-117,344-0.01%
2022/02/2500.00121.4021.35-117,355-0.01%
2022/02/24321.43521.5321.35-217,387-0.01%
2022/02/22421.9100.0022.05417,3830.02%
2022/02/21723.01222.8522.85517,3880.03%
2022/02/18223.15223.4523.55017,3830.00%
2022/02/17223.35323.3523.35-117,423-0.01%
2022/02/16223.45223.2523.25017,5940.00%
2022/02/15422.58622.7822.90-217,622-0.01%
2022/02/14422.351422.2922.25-1019,035-0.05%
2022/02/11223.35223.2523.25020,6140.00%
2022/02/091023.90723.4623.45322,6930.01%
2022/02/07422.15422.2322.50023,5670.00%
2022/01/26221.75221.7021.75023,5930.00%
2022/01/25221.8000.0021.60223,6060.01%
2022/01/24222.30222.5522.55023,5480.00%
2022/01/212.222.46222.3022.300.223,4990.00%
2022/01/201223.73923.5623.35323,4190.01%
2022/01/1900.00123.7023.60-123,4380.00%
2022/01/18124.25224.0524.25-123,4620.00%
2022/01/17424.05723.6424.05-323,452-0.01%
2022/01/14624.18723.7123.30-123,3490.00%
2022/01/13525.46425.2525.25123,3220.00%
2022/01/12225.75425.7525.75-223,434-0.01%
2022/01/11526.50425.5025.50123,6670.00%
2022/01/10326.87227.0527.05123,8600.00%
2022/01/071528.571527.6127.25025,0040.00%
2022/01/04427.90427.5027.50025,2870.00%
2022/01/0300.00427.5827.80-425,270-0.02%
2021/12/30728.43728.4028.15025,1820.00%
2021/12/29728.65328.4028.30425,0010.02%
2021/12/28930.26828.9928.10124,6600.00%
2021/12/27228.2000.0028.20223,8930.01%
2021/12/241429.411429.2228.90023,7060.00%
2021/12/231129.212929.0628.65-1823,203-0.08%
2021/12/223029.241128.8829.001922,6600.08%
2021/12/21224.85327.3527.35-120,8070.00%
2021/12/20524.92224.9024.90320,6240.01%
2021/12/17425.401124.7724.70-720,425-0.03%
2021/12/161725.831725.7925.65020,2400.00%
2021/12/15725.81825.6425.80-120,1700.00%
2021/12/142527.542426.7926.50120,0880.00%
2021/12/13326.98427.0427.55-120,2140.00%
2021/12/10228.75628.7328.60-420,015-0.02%
2021/12/09629.02529.2029.20119,8270.01%
2021/12/08928.87729.0928.70219,5240.01%
2021/12/074.528.84528.1527.95-0.518,8140.00%
2021/12/061129.343129.1528.90-2018,384-0.11%
2021/12/0321.530.00129.2528.6020.517,7410.12%
2021/12/024531.964531.8629.10016,9670.00%
2021/12/012529.172129.7130.45414,8290.03%
2021/11/30427.70626.9427.70-213,919-0.01%
2021/11/2900.000.225.5025.20-0.213,2130.00%
2021/11/2300.00124.0024.20-112,981-0.01%
2021/11/1800.00322.4023.20-312,832-0.02%
2021/11/17123.0000.0022.95112,7820.01%
2021/11/113626.7427.326.7126.408.712,3120.07%
2021/11/101624.983724.7425.55-2110,797-0.19%
2021/11/091122.65223.2523.2599,1710.10%
2021/11/084220.744720.7521.15-58,388-0.06%
2021/11/051719.241118.6919.5566,9480.09%
2021/11/042317.7600.0017.80236,4690.36%
2021/10/1900.001817.5017.50-184,858-0.37%
2021/10/152416.511615.2716.5584,1980.19%
2021/10/142115.4011.514.8815.459.52,9220.33%
2021/10/1200.00512.8012.80-51,528-0.33%
2021/09/2700.0079.929.93-71,183-0.59%
2021/09/2489.8300.009.7781,1650.69%
2021/09/22110.501110.6710.40-101,090-0.92%
2021/09/172510.611010.5510.40159861.52%
2021/09/1600.00311.1811.45-3790-0.38%
2021/09/15310.3200.0010.4533850.78%
2021/05/0400.001012.0911.60-10984-1.02%
2021/04/29512.5500.0012.2559150.55%
2021/04/2700.00511.8011.75-5835-0.60%
2021/04/23111.8000.0011.7517930.13%
2021/04/2000.002011.5511.70-20737-2.71%
2021/04/19911.6500.0011.6097251.24%
2021/04/142010.9300.0010.75207032.84%
2021/04/0800.00010.7010.7507270.00%
2021/04/0100.000.810.5510.60-0.8958-0.09%
2020/12/2500.00211.2011.15-21,113-0.18%
2020/12/2300.00211.1011.10-21,097-0.18%
2020/12/22411.70911.7011.10-51,088-0.46%
2020/12/215911.855011.9011.8091,0380.87%
2020/12/188611.338511.5611.9019630.10%
2020/12/162211.132211.2711.2508050.00%
2020/12/1416811.1016811.4011.3007610.00% 大買/大賣/
2020/12/118011.008011.1411.0507280.00%
2020/12/0800.001011.2011.20-10719-1.39%
2020/12/072611.402611.4411.3507160.00%
2020/12/0419211.0519211.5011.2506710.00% 大買/大賣/
2020/12/036810.706811.1011.0506240.00%
2020/11/265010.455010.6010.6505780.00%
2020/11/258810.748810.8710.7005760.00%
2020/11/241410.301410.7510.6005460.00%
2020/11/209710.149710.3510.2505080.00%
2020/10/1200.00910.1010.10-9701-1.28%
2020/09/2800.00110.1010.00-1788-0.13%
2020/09/2100.004010.6610.70-40761-5.25%
2020/09/1800.00510.9010.85-5754-0.66%
2020/09/1600.001010.9010.75-10738-1.35%
2020/09/114011.2200.0010.80407075.66%
2020/09/071010.9000.0010.85106431.55%
2020/09/032510.7900.0010.90256114.09%
2020/08/171011.151011.3511.2004690.00%
2020/08/1400.00310.5010.40-3391-0.77%
2020/08/13310.2000.0010.2033630.83%
2020/07/2700.0059.969.88-5343-1.46%
2020/07/17510.4500.0010.5553211.56%
2019/07/2600.000.79.309.30-0.775-0.87%
2019/07/2500.00839.349.42-8373-112.75%
2018/07/1600.00410.2010.20-4491-0.81%
2018/07/11411.0000.0010.2044640.86%
三晃 相關文章