中化生 (1762)-康和-永和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
50張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.30	0	0.00	38.40	1	101	0.99%
2024/11/14	2	39.00	0	0.00	38.50	2	107	1.86%
2024/10/16	0	42.60	0	0.00	42.65	0	189	0.02%
2024/09/05	1.1	41.06	0	0.00	41.05	1.1	321	0.33%
2024/08/21	1	44.50	0	0.00	44.60	1	332	0.30%
2024/07/12	0	0.00	2	52.90	53.30	-2	277	-0.72%
2024/07/11	0	0.00	4	52.80	53.00	-4	276	-1.44%
2024/07/10	6	52.50	0	0.00	52.80	6	272	2.20%
2024/04/12	2.1	47.10	0	0.00	47.15	2.1	313	0.65%
2024/04/03	0.1	47.90	0	0.00	47.60	0.1	301	0.02%
2024/03/14	0	49.25	0	0.00	49.25	0	288	0.00%
2024/03/13	0.1	48.80	0	0.00	48.50	0.1	287	0.02%
2024/03/11	0.1	49.10	0	0.00	48.85	0.1	290	0.02%
2024/02/20	0	0.00	1	50.10	50.10	-1	437	-0.23%
2024/01/31	0.1	51.70	0	0.00	51.60	0.1	436	0.01%
2024/01/11	0	54.60	0	0.00	54.20	0	432	0.00%
2023/12/13	0	56.60	0	0.00	56.00	0	490	0.00%
2023/12/12	0	57.00	0	0.00	56.60	0	490	0.00%
2023/12/11	0	57.80	2	57.40	57.10	-2	490	-0.41%
2023/11/28	2	58.80	0	0.00	59.20	2	466	0.43%
2023/09/20	1	60.70	0	0.00	60.70	1	1,150	0.09%
2023/09/18	0	0.00	6	62.30	62.40	-6	1,203	-0.50%
2023/09/14	6	61.60	0	0.00	61.60	6	1,210	0.50%
2023/08/15	3	66.50	0	0.00	66.40	3	1,775	0.17%
2023/08/09	0	0.00	2	69.80	70.00	-2	1,953	-0.10%
2023/07/28	1	76.20	0	0.00	76.20	1	2,494	0.04%
2023/07/18	0	0.00	2	78.20	78.00	-2	2,749	-0.07%
2023/07/17	2	80.65	1	81.00	80.30	1	2,781	0.04%
2023/07/14	1	80.50	0	0.00	80.30	1	2,815	0.04%
2023/07/12	0	0.00	2	78.85	78.40	-2	2,936	-0.07%
2023/07/11	1	81.40	2	81.30	81.30	-1	2,978	-0.03%
2023/07/10	1	90.10	1	90.40	90.30	0	2,984	0.00%
2023/07/07	0	0.00	1	89.90	89.90	-1	3,033	-0.03%
2023/07/06	1	92.70	0	0.00	91.60	1	3,101	0.03%
2023/07/05	0	0.00	8	94.23	93.20	-8	3,116	-0.26%
2023/07/04	3	95.50	4	95.38	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	1	93.50	92.90	-1	3,173	-0.03%
2023/06/30	5	92.56	1	93.90	92.40	4	3,197	0.13%
2023/06/29	3	92.40	0	0.00	91.80	3	3,324	0.09%
2023/06/28	6	90.57	3	91.00	91.80	3	3,426	0.09%
2023/06/16	0	0.00	1	87.10	86.60	-1	3,523	-0.03%
2023/06/12	3	84.67	0	0.00	84.00	3	3,707	0.08%
2023/06/09	3	93.00	0	0.00	92.80	3	3,877	0.08%
2023/06/02	1	87.80	1	88.30	87.60	0	4,115	0.00%
2023/05/31	1	89.00	1	89.80	88.80	0	4,226	0.00%
2023/05/30	2	88.90	0	0.00	89.00	2	4,266	0.05%
2023/05/19	1	95.00	17	96.38	92.50	-16	4,184	-0.38%
2023/05/18	2	99.25	35	97.79	97.80	-33	4,115	-0.80%
2023/05/17	38	99.49	4	98.88	98.50	34	4,100	0.83%
2023/05/16	26	95.57	9	96.73	96.60	17	4,034	0.42%
2023/05/15	7	92.66	31	92.40	93.00	-24	4,009	-0.60%
2023/05/12	4	95.73	2	94.45	93.80	2	4,028	0.05%
2023/05/11	4	95.73	2	94.45	94.90	2	3,951	0.05%
2023/05/10	16	99.38	4	101.88	102.50	12	3,756	0.32%
2023/05/09	40	93.62	33	93.61	93.20	7	3,639	0.19%
2023/05/08	78	96.39	143	96.12	95.90	-65	3,622	-1.79%	大賣/
2023/05/05	7	98.73	0	0.00	98.60	7	3,581	0.20%
2023/05/04	21	96.53	2	98.05	98.10	19	3,529	0.54%
2023/05/03	12	95.66	0	0.00	95.70	12	3,447	0.35%
2023/05/02	7	96.10	32	95.21	95.70	-25	3,432	-0.73%
2023/04/28	13	93.29	2	93.75	95.60	11	3,399	0.32%
2023/04/27	19	90.53	1	89.90	91.80	18	3,319	0.54%
2023/04/26	31	89.63	0	0.00	89.90	31	3,270	0.95%
2023/04/25	0	0.00	54	88.23	88.40	-54	3,244	-1.66%
2023/04/24	11	88.54	0	0.00	89.20	11	3,228	0.34%
2023/04/21	49	88.10	5	88.40	87.40	44	3,228	1.36%
2023/04/20	5	92.90	51	92.07	90.20	-46	3,164	-1.45%
2023/04/19	51	93.75	76	93.22	93.90	-25	3,124	-0.80%
2023/04/18	21	94.38	0	0.00	94.40	21	3,086	0.68%
2023/04/17	91	92.84	99	92.26	93.10	-8	3,038	-0.26%
2023/04/14	40	90.84	2	90.90	91.50	38	2,955	1.29%
2023/04/13	22	87.88	1	88.60	88.00	21	2,870	0.73%
2023/04/12	42	84.04	42	83.65	84.00	0	2,795	0.00%
2023/04/11	5	81.70	115	79.18	81.80	-110	2,768	-3.97%	大賣/鉅額交易
2023/04/10	74	82.05	77	81.44	82.70	-3	2,797	-0.11%
2023/04/07	23	82.03	0	0.00	82.60	23	2,905	0.79%
2023/04/06	78	81.01	3	82.63	81.40	75	3,029	2.48%
2023/03/31	133	78.74	204	78.31	78.70	-71	2,966	-2.39%	大買/大賣/
2023/03/30	153	78.78	166	78.40	79.00	-13	2,938	-0.44%	大買/大賣/
2023/03/29	44	79.41	0	0.00	82.00	44	2,798	1.57%
2023/03/28	80	76.87	55	76.70	76.00	25	2,695	0.93%
2023/03/27	20	74.85	0	0.00	78.00	20	2,699	0.74%
2023/03/23	5	72.64	5	72.42	71.90	0	2,720	0.00%
2023/03/22	5	72.74	5	71.74	72.50	0	2,770	0.00%
2023/03/17	0	0.00	23	70.87	71.30	-23	2,982	-0.77%
2023/03/16	36	71.05	63	71.00	71.20	-27	2,943	-0.92%
2023/03/15	41	71.37	33	69.61	72.90	8	2,856	0.28%
2023/03/14	119	71.85	78	70.79	70.50	41	2,755	1.49%	大買/
2023/03/13	4	69.25	7	69.49	71.40	-3	2,502	-0.12%
2023/03/10	1	65.80	13	65.12	65.80	-12	2,381	-0.50%
2023/03/08	5	68.10	5	68.10	67.90	0	2,326	0.00%
2023/03/06	11	74.71	12	73.27	75.10	-1	2,149	-0.05%
2023/02/22	3	67.80	11	68.15	67.90	-8	1,859	-0.43%
2023/02/20	7	67.26	0	0.00	67.00	7	1,832	0.38%
2023/02/15	12	66.80	0	0.00	66.40	12	1,805	0.66%
2023/02/13	0	0.00	4	67.20	66.20	-4	1,783	-0.22%
2023/02/10	1	67.10	6	66.73	65.50	-5	1,746	-0.29%
2023/02/03	3	63.43	8	63.90	62.80	-5	1,654	-0.30%
2023/02/02	0	0.00	3	62.00	62.40	-3	1,635	-0.18%
2023/01/17	0	0.00	7	60.70	60.70	-7	1,625	-0.43%
2023/01/16	5	60.50	0	0.00	60.80	5	1,623	0.31%
2023/01/13	2	60.40	0	0.00	60.20	2	1,626	0.12%
2023/01/11	5	60.90	2	61.00	60.40	3	1,614	0.19%
2023/01/06	0	0.00	1	63.10	62.70	-1	1,564	-0.06%
2023/01/05	1	63.40	0	0.00	63.40	1	1,557	0.06%
2023/01/03	0	0.00	1	63.90	64.10	-1	1,528	-0.07%
2022/12/30	2	65.00	0	0.00	65.60	2	1,511	0.13%
2022/12/29	5	64.70	0	0.00	65.40	5	1,495	0.33%
2022/12/28	13	67.53	0	0.00	65.30	13	1,457	0.89%
2022/12/27	0	0.00	1	69.30	68.90	-1	1,346	-0.07%
2022/12/26	3	68.73	2	69.60	69.80	1	1,200	0.08%
2022/12/23	5	63.28	7	63.63	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	5	62.42	62.80	-5	993	-0.50%
2022/12/21	7	61.80	0	0.00	61.30	7	977	0.72%
2022/12/20	0	0.00	2	61.00	60.80	-2	962	-0.21%
2022/12/16	2	65.10	17	65.48	64.00	-15	849	-1.77%
2022/12/14	2	62.40	2	62.95	62.50	0	726	0.00%
2022/12/13	18	65.12	2	66.05	65.10	16	661	2.42%
2022/12/12	2	64.10	1	64.20	64.40	1	485	0.21%
2022/11/17	0	0.00	2	57.90	58.00	-2	573	-0.35%
2022/09/30	2	53.90	0	0.00	53.90	2	834	0.24%
2022/08/17	0	0.00	2	59.70	60.20	-2	616	-0.32%
2022/08/16	0	0.00	2	57.60	57.90	-2	615	-0.32%
2022/08/10	0	0.00	1	58.50	58.20	-1	641	-0.16%
2022/07/29	3	59.80	0	0.00	60.00	3	867	0.35%
2022/07/28	1	60.20	0	0.00	59.80	1	872	0.11%
2022/07/26	0	0.00	1	58.00	59.80	-1	811	-0.12%
2022/07/25	1	56.60	0	0.00	56.60	1	803	0.12%
2022/05/23	1	59.10	0	0.00	60.10	1	2,074	0.05%
2022/05/12	19	58.35	19	57.31	56.70	0	1,978	0.00%
2022/04/22	3	67.87	3	68.83	66.90	0	1,548	0.00%
2022/04/21	6	69.10	7	69.03	67.60	-1	1,470	-0.07%
2022/04/20	3	67.47	2	66.80	66.70	1	1,327	0.08%
2022/04/19	1	64.90	0	0.00	66.20	1	1,254	0.08%
2022/04/18	10	67.85	13	67.50	67.20	-3	1,170	-0.26%
2022/04/15	4	66.93	2	66.60	64.60	2	892	0.22%
2022/04/14	0	0.00	1	64.80	64.00	-1	705	-0.14%
2022/04/12	1	60.10	1	58.50	58.70	0	595	0.00%
2022/03/25	1	55.50	0	0.00	54.30	1	428	0.23%
2022/03/24	1	55.20	1	56.40	57.50	0	403	0.00%
2022/03/07	1	54.80	0	0.00	53.30	1	422	0.24%
2022/01/19	0	0.00	2	65.30	64.80	-2	647	-0.31%
2021/11/26	0	0.00	3	64.60	63.80	-3	1,799	-0.17%
2021/10/27	3	65.70	0	0.00	65.40	3	2,152	0.14%
2021/10/12	5	72.00	0	0.00	70.40	5	2,076	0.24%
2021/09/30	0	0.00	1	80.00	79.80	-1	1,988	-0.05%
2021/09/28	0	0.00	1	81.50	81.10	-1	1,963	-0.05%
2021/09/27	0	0.00	2	81.50	81.50	-2	1,967	-0.10%
2021/09/14	6	82.82	0	0.00	81.20	6	1,966	0.31%
2021/09/13	8	81.00	7	82.14	82.70	1	1,960	0.05%
2021/09/10	12	80.70	10	80.50	80.50	2	1,919	0.10%
2021/09/06	5	85.82	6	80.08	77.00	-1	1,707	-0.06%
2021/09/02	2	82.90	2	81.30	80.00	0	1,551	0.00%
2021/09/01	1	81.00	0	0.00	81.20	1	1,486	0.07%
2021/08/31	0	0.00	3	79.30	79.30	-3	1,301	-0.23%
2021/08/26	0	0.00	1	70.50	70.10	-1	1,204	-0.08%
2021/08/24	0	0.00	1	67.90	68.40	-1	1,180	-0.08%
2021/08/23	0	0.00	1	68.90	67.80	-1	1,214	-0.08%
2021/08/20	2	68.30	0	0.00	68.00	2	1,219	0.16%
2021/08/12	0	0.00	1	66.80	67.90	-1	1,217	-0.08%
2021/08/06	1	63.70	0	0.00	63.40	1	1,507	0.07%
2021/07/06	1	63.90	0	0.00	63.70	1	2,607	0.04%
2021/05/21	0	0.00	1	62.30	63.10	-1	2,349	-0.04%
2021/05/20	1	65.10	2	63.95	62.90	-1	2,371	-0.04%
2021/05/12	3	61.63	1	60.90	61.70	2	1,831	0.11%
2021/05/11	0	0.00	1	60.00	59.00	-1	1,706	-0.06%
2021/05/06	1	64.00	2	63.25	64.00	-1	1,646	-0.06%
2021/05/04	4	69.48	1	70.60	67.20	3	1,561	0.19%
2021/05/03	1	66.50	1	67.60	67.80	0	1,278	0.00%
2021/04/28	1	67.10	1	66.60	65.20	0	1,187	0.00%
2021/04/27	3	66.67	7	67.23	67.30	-4	1,187	-0.34%
2021/04/26	4	64.23	1	64.80	64.50	3	1,104	0.27%
2021/04/19	1	63.10	1	64.00	63.30	0	1,092	0.00%
2021/03/05	0	0.00	3	57.60	57.30	-3	1,047	-0.29%
2021/03/03	0	0.00	4	59.40	59.30	-4	1,055	-0.38%
2021/02/17	7	54.11	0	0.00	53.80	7	1,102	0.63%
2021/01/15	3	54.63	0	0.00	54.00	3	1,892	0.16%
2020/12/15	3	59.93	0	0.00	59.70	3	4,151	0.07%
2020/11/30	1	63.00	0	0.00	63.10	1	5,452	0.02%
2020/11/23	3	63.60	0	0.00	63.30	3	5,417	0.06%
2020/11/18	0	0.00	1	64.00	63.40	-1	5,382	-0.02%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/13	4	63.60	4	65.20	64.90	0	5,402	0.00%
2020/10/13	0	0.00	3	66.70	66.90	-3	5,178	-0.06%
2020/10/07	0	0.00	4	70.40	70.00	-4	5,188	-0.08%
2020/09/29	1	66.60	0	0.00	66.60	1	5,077	0.02%
2020/09/28	3	68.93	1	68.60	67.80	2	5,108	0.04%
2020/09/25	12	75.55	12	72.03	67.80	0	4,899	0.00%
2020/09/24	2	72.10	2	71.30	75.30	0	4,373	0.00%
2020/09/21	1	67.70	2	68.55	68.80	-1	4,218	-0.02%
2020/09/08	0	0.00	4	64.00	66.50	-4	5,054	-0.08%
2020/08/31	0	0.00	2	53.70	53.70	-2	4,964	-0.04%
2020/08/26	0	0.00	5	54.50	54.40	-5	5,222	-0.10%
2020/08/21	5	51.50	0	0.00	52.40	5	5,596	0.09%
2020/08/19	0	0.00	1	54.40	54.50	-1	5,977	-0.02%
2020/08/17	3	56.93	2	56.35	56.10	1	6,488	0.02%
2020/08/05	0	0.00	13	53.47	53.90	-13	9,403	-0.14%
2020/08/04	15	53.40	5	53.10	53.10	10	9,750	0.10%
2020/08/03	7	53.59	7	53.81	54.60	0	9,916	0.00%
2020/07/24	0	0.00	9	51.00	50.70	-9	11,218	-0.08%
2020/07/22	5	55.00	5	54.70	54.70	0	11,393	0.00%
2020/07/17	0	0.00	2	52.70	54.70	-2	11,658	-0.02%
2020/07/15	1	58.00	0	0.00	56.80	1	11,867	0.01%
2020/07/14	1	59.10	1	58.50	58.50	0	11,836	0.00%
2020/07/13	6	59.98	5	60.50	60.50	1	11,811	0.01%
2020/07/10	2	61.40	0	0.00	59.60	2	11,811	0.02%
2020/07/09	2	60.30	5	61.12	61.70	-3	11,791	-0.03%
2020/07/08	7	61.21	6	61.27	61.10	1	11,766	0.01%
2020/07/07	4	60.50	0	0.00	60.00	4	11,771	0.03%
2020/07/06	0	0.00	1	64.50	62.80	-1	11,720	-0.01%
2020/07/03	1	65.40	7	65.20	63.80	-6	11,665	-0.05%
2020/07/02	6	64.65	2	64.40	64.10	4	11,586	0.03%
2020/06/30	20	64.83	12	64.68	64.70	8	11,454	0.07%
2020/06/29	1	64.50	13	64.10	64.00	-12	11,302	-0.11%
2020/06/24	12	61.48	10	62.50	61.70	2	11,117	0.02%
2020/06/23	8	63.00	0	0.00	63.00	8	10,970	0.07%
2020/06/22	10	61.80	11	62.18	62.20	-1	10,938	-0.01%
2020/06/19	3	64.30	0	0.00	61.90	3	10,866	0.03%
2020/06/18	4	66.53	12	66.57	65.70	-8	10,728	-0.07%
2020/06/17	6	60.83	5	62.20	64.00	1	10,354	0.01%
2020/06/16	4	60.65	3	60.83	59.10	1	9,904	0.01%
2020/06/15	3	57.33	0	0.00	58.50	3	9,604	0.03%
2020/06/11	0	0.00	3	53.10	52.40	-3	9,469	-0.03%
2020/06/10	0	0.00	6	57.40	56.40	-6	9,414	-0.06%
2020/06/09	5	56.60	12	55.01	57.40	-7	9,370	-0.07%
2020/06/03	4	55.33	1	56.10	55.00	3	9,854	0.03%
2020/06/02	0	0.00	1	55.80	54.80	-1	9,892	-0.01%
2020/06/01	10	58.72	0	0.00	58.50	10	9,767	0.10%
2020/05/29	2	57.30	0	0.00	57.80	2	9,708	0.02%
2020/05/28	3	58.03	0	0.00	57.80	3	9,568	0.03%
2020/05/27	1	58.50	2	62.20	58.00	-1	9,431	-0.01%
2020/05/26	0	0.00	1	64.60	63.70	-1	9,256	-0.01%
2020/05/25	0	0.00	1	64.80	64.70	-1	9,045	-0.01%
2020/05/22	3	66.47	2	67.10	65.30	1	8,968	0.01%
2020/05/21	1	62.00	0	0.00	63.00	1	8,622	0.01%
2020/05/20	1	62.00	0	0.00	61.90	1	8,530	0.01%
2020/05/19	6	65.23	0	0.00	63.10	6	8,291	0.07%
2020/05/18	5	68.90	6	67.23	66.20	-1	7,945	-0.01%
2020/05/15	4	64.68	0	0.00	64.00	4	7,574	0.05%
2020/05/14	9	71.70	6	71.37	66.30	3	7,296	0.04%
2020/05/12	0	0.00	4	63.00	62.80	-4	5,937	-0.07%
2020/05/11	7	53.11	5	52.70	58.00	2	5,425	0.04%
2020/05/08	1	57.70	1	57.00	55.60	0	5,073	0.00%
2020/05/07	3	62.53	1	62.20	61.70	2	4,883	0.04%
2020/05/06	4	66.35	5	65.70	61.00	-1	4,632	-0.02%
2020/05/05	7	61.00	6	59.47	61.30	1	4,183	0.02%
2020/04/28	0	0.00	2	45.95	46.00	-2	3,579	-0.06%
2020/04/27	2	43.73	3	44.45	44.40	-1	3,556	-0.03%
2020/04/24	1	42.05	1	42.80	42.00	0	3,479	0.00%
2020/04/23	2	46.95	1	46.30	45.90	1	3,346	0.03%
2020/04/21	1	45.90	1	44.90	44.70	0	3,139	0.00%
2020/04/16	0	0.00	4	41.65	41.65	-4	2,795	-0.14%
2020/04/07	0	0.00	1	34.60	33.70	-1	2,497	-0.04%
2020/04/06	1	34.00	0	0.00	33.30	1	2,481	0.04%
2020/03/31	2	31.75	0	0.00	31.85	2	2,440	0.08%
2020/03/24	0	0.00	11	28.77	28.70	-11	2,351	-0.47%
2020/03/23	15	28.80	4	28.85	28.85	11	2,331	0.47%
2020/03/19	1	27.55	1	26.50	26.20	0	2,268	0.00%
2020/03/18	0	0.00	2	30.40	29.10	-2	2,262	-0.09%
2020/03/17	2	30.90	0	0.00	30.65	2	2,236	0.09%
2020/03/12	1	40.30	7	40.40	37.90	-6	2,116	-0.28%
2020/03/11	1	42.25	0	0.00	42.10	1	1,993	0.05%
2020/03/10	8	44.06	1	43.80	43.55	7	1,900	0.37%
2020/03/09	2	46.70	6	48.30	48.30	-4	1,724	-0.23%
2020/03/06	4	42.64	21	44.00	44.35	-17	1,344	-1.26%
2020/03/05	0	0.00	1	40.05	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/02/27	1	40.80	1	40.35	40.00	0	1,185	0.00%
2020/02/26	1	40.10	0	0.00	39.50	1	1,159	0.09%
2020/02/25	8	41.45	9	40.75	40.10	-1	1,145	-0.09%
2020/02/24	0	0.00	14	39.69	39.05	-14	1,043	-1.34%
2020/02/06	7	37.74	0	0.00	38.35	7	995	0.70%
2020/02/05	5	38.25	0	0.00	38.40	5	986	0.51%
2020/02/04	6	37.08	0	0.00	36.75	6	944	0.64%
2020/01/30	18	41.41	15	41.43	41.45	3	926	0.32%
2020/01/17	11	36.07	5	35.95	35.90	6	832	0.72%
2019/12/18	2	35.10	0	0.00	35.00	2	913	0.22%
2019/11/27	0	0.00	7	37.60	37.15	-7	1,122	-0.62%
2019/11/26	7	36.79	0	0.00	37.00	7	1,086	0.64%
2019/11/14	0	0.00	5	34.55	34.70	-5	1,228	-0.41%
2019/11/07	0	0.00	5	37.30	36.20	-5	1,221	-0.41%
2019/11/05	3	36.35	0	0.00	36.45	3	1,218	0.25%
2019/10/31	2	36.75	0	0.00	36.85	2	1,175	0.17%
2019/10/30	8	36.60	0	0.00	37.10	8	1,144	0.70%
2019/10/29	2	35.55	1	35.65	35.65	1	1,094	0.09%
2019/10/24	0	0.00	2	34.20	34.35	-2	1,134	-0.18%
2019/10/23	0	0.00	1	33.75	34.00	-1	1,150	-0.09%
2019/10/21	1	33.50	0	0.00	33.55	1	1,196	0.08%
2019/10/09	0	0.00	6	34.05	33.20	-6	1,402	-0.43%
2019/10/08	6	33.26	0	0.00	33.25	6	1,435	0.42%
2019/10/01	0	0.00	2	32.23	32.25	-2	1,983	-0.10%
2019/09/27	2	32.18	0	0.00	32.20	2	2,030	0.10%
2019/09/25	0	0.00	1	33.80	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	2	33.15	33.10	-2	2,314	-0.09%
2019/09/19	0	0.00	3	32.20	32.05	-3	2,365	-0.13%
2019/09/17	2	32.30	0	0.00	32.00	2	2,358	0.08%
2019/09/11	4	32.81	0	0.00	32.80	4	2,333	0.17%
2019/09/10	0	0.00	2	34.80	34.95	-2	2,282	-0.09%
2019/09/09	1	33.40	14	34.19	33.60	-13	2,217	-0.59%
2019/09/06	3	34.72	0	0.00	34.55	3	2,201	0.14%
2019/09/05	1	35.25	0	0.00	35.25	1	2,185	0.05%
2019/09/04	3	34.50	0	0.00	35.95	3	2,141	0.14%
2019/09/02	0	0.00	1	33.95	34.10	-1	2,082	-0.05%
2019/08/30	3	33.65	0	0.00	33.40	3	2,083	0.14%
2019/08/29	2	34.30	0	0.00	33.80	2	2,081	0.10%
2019/08/20	0	0.00	2	32.80	34.90	-2	1,974	-0.10%
2019/08/19	1	31.55	0	0.00	31.75	1	1,876	0.05%
2019/08/16	1	29.95	3	30.03	30.10	-2	1,866	-0.11%
2019/08/15	4	29.55	0	0.00	29.25	4	1,870	0.21%
2019/08/12	1	31.70	2	31.70	31.65	-1	1,832	-0.05%
2019/08/08	1	31.30	0	0.00	30.85	1	1,821	0.05%
2019/08/07	0	0.00	2	31.98	31.30	-2	1,809	-0.11%
2019/08/06	4	31.23	2	31.30	31.35	2	1,800	0.11%
2019/07/31	5	32.77	5	32.90	32.95	0	1,766	0.00%
2019/07/30	3	33.13	5	33.15	32.45	-2	1,751	-0.11%
2019/07/29	0	0.00	1	36.35	35.00	-1	1,696	-0.06%
2019/07/26	0	0.00	1	35.15	35.35	-1	1,660	-0.06%
2019/07/25	2	35.25	0	0.00	35.00	2	1,626	0.12%
2019/07/24	0	0.00	4	36.61	35.95	-4	1,602	-0.25%
2019/07/23	4	37.18	1	37.30	37.40	3	1,571	0.19%
2019/07/22	2	37.03	0	0.00	36.60	2	1,545	0.13%
2019/07/19	3	37.82	0	0.00	37.65	3	1,516	0.20%
2019/07/18	1	38.30	1	39.10	38.20	0	1,489	0.00%
2019/07/16	1	38.10	0	0.00	38.10	1	1,404	0.07%
2019/07/15	1	38.45	0	0.00	38.75	1	1,356	0.07%
2019/07/09	5	39.52	0	0.00	39.25	5	1,094	0.46%
2019/07/08	0	0.00	1	38.00	38.50	-1	861	-0.12%
2019/07/05	0	0.00	1	35.40	35.50	-1	736	-0.14%
2019/07/04	1	34.85	1	35.20	35.20	0	672	0.00%
2019/07/03	1	34.70	0	0.00	34.55	1	625	0.16%
2019/07/02	1	34.70	2	33.78	34.65	-1	527	-0.19%
2019/06/10	0	0.00	3	25.55	25.65	-3	217	-1.38%
2019/06/04	0	0.00	1	25.80	25.90	-1	217	-0.46%
2019/05/28	1	26.25	0	0.00	26.15	1	212	0.47%
2019/05/23	3	25.40	0	0.00	25.40	3	202	1.48%
2019/01/08	2	23.75	2	23.90	24.10	0	201	0.00%
2018/10/09	1	25.65	1	25.30	25.65	0	319	0.00%
2018/10/04	0	0.00	1	25.70	25.25	-1	321	-0.31%
2018/10/03	1	25.75	0	0.00	25.75	1	317	0.31%
2018/09/07	0	0.00	1	24.55	24.30	-1	304	-0.33%
2018/08/13	0	0.00	10	24.65	24.70	-10	310	-3.22%
2018/08/10	1	27.55	0	0.00	27.25	1	288	0.35%
2018/08/08	10	28.55	0	0.00	28.50	10	268	3.72%
2018/08/07	0	0.00	6	29.10	28.70	-6	251	-2.38%
2018/08/06	6	27.70	0	0.00	28.35	6	177	3.39%
2018/03/27	0	0.00	1	25.50	25.50	-1	146	-0.68%
2018/03/26	1	25.50	0	0.00	25.35	1	145	0.69%
2018/01/24	1	26.70	1	26.80	26.50	0	404	0.00%