LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27217.8000.0017.8028950.22%
2024/03/2200.00116.4516.80-1848-0.12%
2024/03/20116.1000.0016.1018610.12%
2024/03/0100.00117.7017.70-1844-0.12%
2024/02/2700.00317.8017.70-3892-0.34%
2024/02/26317.951117.7817.90-8887-0.90%
2024/02/2100.00117.6017.60-1868-0.12%
2024/02/1900.00617.8017.80-6870-0.69%
2024/02/1600.00517.3117.10-5842-0.59%
2024/02/15216.6500.0016.8528160.24%
2024/02/05116.9000.0016.8518090.12%
2024/02/02217.0300.0017.0028100.25%
2024/01/2900.00217.2017.20-2856-0.23%
2024/01/18316.85316.8017.0008560.00%
2024/01/16417.6300.0017.2048340.48%
2024/01/1500.00518.2317.90-5812-0.62%
2024/01/12217.6800.0017.5527830.26%
2024/01/11717.4700.0017.5077720.91%
2024/01/10318.20317.7017.4507780.00%
2024/01/09117.9000.0017.7017430.13%
2024/01/0800.00418.5118.15-4736-0.54%
2024/01/0500.00518.1018.10-5739-0.68%
2024/01/04618.04517.9518.0517520.13%
2024/01/03318.08218.0018.0017880.13%
2024/01/02718.1700.0018.1577830.89%
2023/12/29218.0500.0018.1527840.25%
2023/12/2600.00218.5518.60-2776-0.26%
2023/12/2500.00218.6018.40-2772-0.26%
2023/12/22218.65318.5018.65-1775-0.13%
2023/12/21318.55318.6518.5007820.00%
2023/12/1800.00418.6018.45-4800-0.50%
2023/12/11117.8500.0017.8518640.12%
2023/12/08118.1000.0018.0518670.12%
2023/12/05518.1600.0018.1051,0030.50%
2023/12/0400.00218.4518.30-21,008-0.20%
2023/12/01518.1500.0018.1051,0110.49%
2023/11/29118.3000.0018.3511,0470.10%
2023/11/2100.00518.7518.70-51,565-0.32%
2023/11/17418.4300.0018.4541,6380.24%
2023/11/0600.00218.7818.75-21,691-0.12%
2023/10/2700.00118.3018.10-11,788-0.06%
2023/10/26218.10218.4017.9501,8130.00%
2023/10/25318.1500.0018.1031,8140.17%
2023/10/2400.00218.1018.20-21,830-0.11%
2023/10/17118.2000.0018.2011,9440.05%
2023/10/13118.8500.0018.7511,9970.05%
2023/10/12418.85118.8018.9532,0260.15%
2023/10/11519.7000.0019.2052,0330.25%
2023/09/2800.00119.7019.55-12,181-0.05%
2023/09/26119.4000.0019.3012,2470.04%
2023/09/1800.00220.5820.40-22,410-0.08%
2023/09/15220.3500.0020.1022,4390.08%
2023/09/1300.00220.9521.15-22,812-0.07%
2023/09/12420.8900.0020.7543,0490.13%
2023/09/1100.00421.9021.60-43,065-0.13%
2023/09/08421.4800.0021.5543,0320.13%
2023/09/0500.00321.2021.50-33,098-0.10%
2023/09/01622.00322.1521.7533,1490.10%
2023/08/313321.653421.6421.25-13,199-0.03%
2023/08/3000.00320.5521.15-33,351-0.09%
2023/08/292720.422320.4920.6043,3390.12%
2023/08/281620.291621.5121.6503,2150.00%
2023/08/21219.70219.4019.4503,1260.00%
2023/08/1500.00119.9019.75-13,445-0.03%
2023/08/01521.351521.4221.30-104,220-0.24%
2023/07/311021.351421.3821.35-44,247-0.09%
2023/07/28321.15420.9821.00-14,259-0.02%
2023/07/271621.24321.2521.30134,3130.30%
2023/07/20722.04722.0422.1504,6140.00%
2023/07/19221.4000.0021.2024,6650.04%
2023/07/1800.00521.4021.25-54,831-0.10%
2023/07/13122.2000.0022.2016,7520.01%
2023/07/11224.0000.0023.4027,1340.03%
2023/07/0600.00324.1023.80-37,605-0.04%
2023/07/05324.05224.2023.9017,6380.01%
2023/07/04223.9500.0023.8527,6740.03%
2023/06/30124.15224.4824.40-17,668-0.01%
2023/06/29124.0000.0024.0017,6300.01%
2023/06/28424.05124.4023.9537,6200.04%
2023/06/2700.00323.7023.65-37,638-0.04%
2023/06/21524.55624.7824.50-17,844-0.01%
2023/06/201825.242025.2625.00-27,823-0.03%
2023/06/194325.293425.4725.5597,6900.12%
2023/06/1600.001724.9824.50-177,418-0.23%
2023/06/15524.31124.2024.1547,1800.06%
2023/06/141023.751023.4523.5007,1460.00%
2023/06/132823.772023.9623.9587,1530.11%
2023/06/1200.00123.3523.35-17,116-0.01%
2023/06/09523.85524.1023.8007,1110.00%
2023/06/08224.13124.1524.0517,1140.01%
2023/06/0700.00224.2024.25-27,164-0.03%
2023/06/06324.25224.7024.1017,1660.01%
2023/06/05224.93424.8525.05-27,125-0.03%
2023/06/022023.403023.5023.35-106,928-0.14%
2023/06/011023.301023.6023.6007,0050.00%
2023/05/30523.70523.2523.2507,0870.00%
2023/05/26223.20223.5023.2007,1260.00%
2023/05/252223.752223.7523.8507,2620.00%
2023/05/241624.52224.7024.60147,4280.19%
2023/05/23724.361024.1824.50-37,584-0.04%
2023/05/221123.953123.5224.05-207,605-0.26%
2023/05/193323.403323.7823.2507,7080.00%
2023/05/181023.351023.4023.3007,6720.00%
2023/05/171223.871224.0124.0007,6400.00%
2023/05/16123.20123.3523.2007,5840.00%
2023/05/121524.0500.0023.75158,2380.18%
2023/05/111524.0500.0023.50158,3190.18%
2023/05/09125.50125.9025.2008,1400.00%
2023/05/0800.001626.0626.00-168,070-0.20%
2023/05/0500.001426.9626.95-147,974-0.18%
2023/05/041027.801127.6527.95-18,130-0.01%
2023/05/03527.8500.0028.0058,4100.06%
2023/05/0200.004627.7427.50-468,385-0.55%
2023/04/281928.472228.3027.85-38,408-0.04%
2023/04/272627.603027.9728.30-48,357-0.05%
2023/04/261026.951026.8026.9508,2850.00%
2023/04/251526.951226.8826.9538,2740.04%
2023/04/24926.3700.0026.8598,2390.11%
2023/04/21225.40426.1025.45-28,249-0.02%
2023/04/201427.982028.1727.10-68,126-0.07%
2023/04/191928.803128.6127.80-127,398-0.16%
2023/04/18127.2000.0027.7016,5680.02%
2023/04/1400.00122.9522.95-16,122-0.02%
2023/04/132220.183120.4420.90-96,082-0.15%
2023/04/121719.001119.0519.0065,8930.10%
2023/04/10319.00319.0018.8006,0260.00%
2023/04/07418.88718.9118.75-36,306-0.05%
2023/04/061018.58718.4918.5536,5250.05%
2023/03/28818.47518.6818.4037,4020.04%
2023/03/273618.882718.9119.0097,6920.12%
2023/03/241617.901618.0017.9009,0600.00%
2023/03/2100.00217.7517.60-29,453-0.02%
2023/03/14218.30218.2017.9509,8040.00%
2023/03/13118.05118.1518.0509,8780.00%
2023/03/09119.20119.2519.1509,9590.00%
2023/03/062719.842519.7419.65211,2950.02%
2023/03/03919.69919.6819.50012,5720.00%
2023/03/0200.00519.4519.45-513,570-0.04%
2023/02/22519.67519.6019.85013,8960.00%
2023/02/21719.92720.1019.40013,6980.00%
2023/02/2000.00319.2819.30-313,433-0.02%
2023/02/171519.332019.3919.05-513,352-0.04%
2023/02/1600.00318.8018.75-313,184-0.02%
2023/02/14618.7100.0018.65613,1400.05%
2023/02/13719.66719.6519.00013,1100.00%
2023/02/103419.663519.6919.65-113,056-0.01%
2023/02/091318.871518.9518.65-212,600-0.02%
2023/02/08118.4000.0018.35112,5070.01%
2023/02/06218.95218.6518.60012,4220.00%
2023/02/03518.70418.7318.75112,3680.01%
2023/02/02319.2700.0019.00312,3020.02%
2023/02/014318.734018.7519.70312,0870.02%
2023/01/31118.00117.9018.05011,7690.00%
2023/01/1600.00117.2517.55-111,617-0.01%
2023/01/13117.25117.3517.25011,5630.00%
2023/01/11317.92318.0717.65011,4720.00%
2023/01/10218.001717.8717.55-1511,383-0.13%
2023/01/091718.132318.0818.00-611,324-0.05%
2023/01/06518.0600.0018.10511,2630.04%
2023/01/05918.321318.7218.15-411,221-0.04%
2023/01/04118.60518.6718.45-411,130-0.04%
2023/01/031118.541518.6918.60-411,087-0.04%
2022/12/308718.885918.6318.502810,9170.26%
2022/12/28118.9000.0018.20110,6050.01%
2022/12/274019.253919.4219.00110,4650.01%
2022/12/262019.001719.1519.10310,1280.03%
2022/12/231618.081618.0518.0009,8520.00%
2022/12/22317.93318.0717.9009,7270.00%
2022/12/21118.50118.0517.8009,5660.00%
2022/12/201018.801018.9118.1009,2090.00%
2022/12/19420.31420.3919.3008,8640.00%
2022/12/162921.912522.0721.3048,5020.05%
2022/12/15720.69720.7022.1006,9210.00%
2022/12/132019.1000.0019.30206,4640.31%
2022/12/12719.0000.0019.3076,4200.11%
2022/12/0900.00121.0020.65-16,328-0.02%
2022/12/08120.9500.0021.3016,2690.02%
2022/12/0700.00220.2020.50-26,178-0.03%
2022/12/0200.00120.8520.05-15,875-0.02%
2022/12/0100.00220.9020.75-25,764-0.03%
2022/11/30120.95121.3020.6005,6600.00%
2022/11/291922.221222.7221.3075,4890.13%
2022/11/282019.223119.2921.60-115,200-0.21%
2022/11/25519.02118.9519.6544,1410.10%
2022/11/243517.505617.9218.35-212,753-0.76%
2022/11/2300.000.816.7016.70-0.81,631-0.05%
2022/11/22215.10515.2015.20-31,502-0.20%
2022/11/21113.75113.7513.8501,2880.00%
2022/11/18113.10412.7412.85-31,148-0.26%
2022/11/11312.4500.0012.3539990.30%
2022/11/081412.70912.8013.5059450.53%
2022/11/0700.001013.2013.20-10830-1.20%
2022/10/281.811.3900.0010.751.86630.27%
2022/10/0600.00110.3010.30-1655-0.15%
2022/09/2800.0039.999.97-3602-0.50%
2022/09/1200.00110.6010.70-1571-0.17%
2022/09/07110.4000.0010.3515680.18%
2022/08/30310.8500.0010.9535430.55%
2022/08/1600.00111.3511.30-1498-0.20%
2022/07/2500.00211.5511.50-2509-0.39%
2022/07/21311.3000.0011.3535160.58%
2022/07/12511.2000.0011.1555680.88%
2022/06/24212.0000.0011.9528400.24%
2022/06/0700.00212.7512.75-21,034-0.19%
2022/06/02312.7200.0012.7031,0900.28%
2022/05/2400.00212.8512.80-21,172-0.17%
2022/05/1800.00312.8512.80-31,216-0.25%
2022/05/1600.00212.6512.55-21,225-0.16%
2022/05/111212.43112.5012.40111,2360.89%
2022/04/2200.00414.6414.65-41,326-0.30%
2022/04/2000.00214.7514.75-21,373-0.15%
2022/04/19214.8000.0014.8021,4150.14%
2022/04/14415.1500.0015.0541,4350.28%
2022/04/13115.6000.0015.6511,4060.07%
2022/03/2900.00117.0517.00-11,600-0.06%
2022/03/28116.3000.0016.4511,6710.06%
2022/03/23116.9000.0016.8511,8760.05%
2022/03/2200.00116.7016.70-11,907-0.05%
2022/03/2100.00516.6016.55-51,984-0.25%
2022/03/1800.00516.2516.30-52,029-0.25%
2022/03/16115.9500.0015.8512,1430.05%
2022/03/1400.00115.6015.85-12,157-0.05%
2022/03/01314.90315.2015.2502,3440.00%
2022/02/08115.2000.0015.7013,4870.03%
2022/01/19515.7000.0015.7053,5060.14%
2022/01/18516.0500.0015.9553,5060.14%
2022/01/0600.00317.1017.10-33,510-0.09%
2021/12/2900.00117.9017.90-13,653-0.03%
2021/12/22217.80217.1517.4503,7290.00%
2021/12/1500.001117.4117.40-113,580-0.31%
2021/12/141117.1000.0017.10113,5020.31%
2021/12/13117.0000.0017.5013,4450.03%
2021/12/1000.00516.3716.35-53,315-0.15%
2021/12/08116.3500.0016.3013,3030.03%
2021/12/0300.001016.7016.15-103,186-0.31%
2021/12/0200.00416.0016.00-43,121-0.13%
2021/11/2500.00216.4516.00-22,963-0.07%
2021/11/24216.35416.4916.35-22,922-0.07%
2021/11/231316.52116.3016.25122,8760.42%
2021/11/194016.604016.6016.6002,6890.00%
2021/11/1700.00416.7316.75-42,477-0.16%
2021/11/1600.00115.4015.25-12,292-0.04%
2021/11/1500.001014.4514.45-102,200-0.45%
2021/11/12315.15414.7014.70-12,164-0.05%
2021/11/113015.313015.0515.0502,1160.00%
2021/11/104315.554415.6015.60-11,958-0.05%
2021/11/09115.05114.3514.2001,7380.00%
2021/11/0800.00214.6014.70-21,701-0.12%
2021/11/0400.00214.8014.65-21,671-0.12%
2021/11/0300.00214.4014.35-21,653-0.12%
2021/11/0200.001013.9013.90-101,640-0.61%
2021/10/2700.00514.0013.95-51,527-0.33%
2021/10/0800.00213.8513.85-21,160-0.17%
2021/10/0700.00214.2514.20-21,148-0.17%
2021/10/0400.00513.7513.70-51,109-0.45%
2021/09/2900.00114.1514.05-11,092-0.09%
2021/09/2800.00314.0513.90-31,036-0.29%
2021/09/0100.00211.6011.60-21,420-0.14%
2021/08/23210.8500.0011.0021,6860.12%
2021/07/26512.0000.0011.9553,4430.15%
2021/07/14112.0000.0011.9014,4850.02%
2021/07/12212.4000.0012.3524,6380.04%
2021/07/0600.00212.9512.50-24,806-0.04%
2021/07/02312.656612.3012.20-634,744-1.33%
2021/07/017213.321512.6012.35574,9051.16%
2021/06/30812.9900.0013.3584,7270.17%
2021/06/2800.00312.4012.40-34,656-0.06%
2021/06/25312.1000.0012.2034,6710.06%
2021/06/17511.85811.7911.85-34,778-0.06%
2021/06/1600.00211.6511.60-24,777-0.04%
2021/06/0700.00511.9511.90-54,908-0.10%
2021/06/0200.00311.5511.60-34,741-0.06%
2021/06/01311.3500.0011.3534,7150.06%
2021/05/25511.1500.0011.3054,6640.11%
2021/05/14211.1000.0010.5523,7970.05%
2021/05/134611.2100.0011.00463,7611.22%
2021/05/121411.6500.0011.65143,6870.38%
2021/05/111013.04313.0512.9073,6310.19%
2021/05/10512.8500.0012.9553,4990.14%
2021/05/051712.46311.7512.60143,1680.44%
2021/05/041212.9300.0012.00123,1150.39%
2021/05/0300.00113.4512.90-13,022-0.03%
2021/04/291014.00114.3013.8092,9430.31%
2021/04/28714.17514.4514.6522,6550.08%
2021/04/26213.30113.3513.3512,3160.04%
2021/04/23513.45513.1013.0502,2200.00%
2021/04/22614.08913.5713.20-32,182-0.14%
2021/04/21713.83513.8013.8022,0930.10%
2021/04/20213.801013.9513.80-82,016-0.40%
2021/04/194113.304113.3013.3001,9330.00%
2021/04/1600.00112.5512.60-11,814-0.06%
2021/04/1500.00112.0012.15-11,748-0.06%
2021/04/14311.9500.0012.0031,6450.18%
2021/04/1200.00811.5511.60-81,628-0.49%
2021/04/09311.6000.0011.3531,6140.19%
2021/04/07512.20811.9011.75-31,621-0.19%
2021/04/01210.45210.5010.5001,3840.00%
2021/03/262010.5500.0010.40201,2971.54%
2021/03/2500.00310.4010.40-31,366-0.22%
2021/03/24310.3000.0010.2531,3150.23%
2021/03/2219.9419.949.9401,2310.00%
2021/03/1700.0019.989.81-11,238-0.08%
2021/03/12110.2500.0010.2511,2430.08%
2021/03/0229.8339.839.83-11,691-0.06%
2021/02/2619.6419.809.8001,6860.00%
2021/02/2300.0029.599.58-21,699-0.12%
2021/02/2229.4929.499.4901,7010.00%
2021/02/1700.0029.229.20-21,773-0.11%
2021/01/2919.0100.009.0011,7810.06%
2021/01/1900.0019.459.41-11,802-0.06%
2021/01/1529.3219.149.1511,8050.06%
2021/01/0839.7300.009.6931,8080.17%
2020/12/2800.00109.919.94-102,022-0.49%
2020/12/2400.0059.879.87-52,019-0.25%
2020/12/2359.7400.009.7852,0180.25%
2020/12/2200.00510.059.76-52,042-0.24%
2020/12/2100.001510.0110.00-152,056-0.73%
2020/12/17119.7700.009.80112,0450.54%
2020/12/1569.7169.689.6802,3010.00%
2020/12/1000.0079.739.70-72,306-0.30%
2020/12/0900.0029.849.72-22,311-0.09%
2020/12/0819.6400.009.7112,3080.04%
2020/12/0719.7500.009.6912,3180.04%
2020/12/0400.0059.589.60-52,326-0.21%
2020/12/01429.7200.009.67422,3151.81%
2020/11/3000.001210.2010.20-122,208-0.54%
2020/11/1000.00219.079.08-212,246-0.93%
2020/11/0939.0500.009.0732,2540.13%
2020/11/0629.0200.008.9922,3480.09%
2020/10/23289.2500.009.14282,2891.22%
2020/10/1600.00169.529.50-162,268-0.71%
2020/10/15169.6500.009.62162,3220.69%
2020/09/2900.00109.329.35-101,994-0.50%
2020/09/25109.0300.009.23101,9920.50%
2020/09/211010.003010.1010.20-201,873-1.07%
2020/09/1700.0039.429.48-31,585-0.19%
2020/09/1659.2000.009.1951,5590.32%
2020/09/15189.1600.009.15181,5541.16%
2020/09/0300.0099.399.39-91,360-0.66%
2020/08/2800.0059.289.09-51,284-0.39%
2020/08/2659.0219.049.0841,2520.32%
2020/08/2500.0029.289.09-21,238-0.16%
2020/08/2079.1600.008.9071,1250.62%
2020/08/1959.6700.009.4851,0730.47%
2020/07/2000.0028.928.92-2499-0.40%
2020/07/1338.8918.898.8924270.47%
2020/07/0600.00158.198.18-15341-4.40%
2020/06/1127.4800.007.3123150.63%
2020/06/1037.4500.007.4733260.92%
2020/06/0917.4400.007.4513440.29%
2020/05/2000.0057.307.28-5433-1.15%
2020/05/1417.3000.007.3014410.23%
2020/03/1900.0025.435.41-2465-0.43%
2020/03/1300.000.26.306.33-0.2434-0.04%
2020/02/1027.8427.847.8404420.00%
2020/02/0627.9727.977.9704360.00%
2019/12/2300.0058.268.30-5334-1.49%
2019/12/2000.0058.268.22-5328-1.52%
2019/12/1228.1000.008.1123300.60%
2019/12/1148.1228.118.1123300.61%
2019/12/0500.00308.038.10-30330-9.08%
2019/11/2700.0068.128.24-6324-1.85%
2019/11/2500.0018.208.20-1312-0.32%
2019/11/2100.0048.188.14-4298-1.34%
2019/11/20108.18178.238.21-7282-2.48%
2019/11/1900.0057.898.11-5245-2.04%
2019/11/0837.8800.007.8831621.84%
2019/11/0757.9100.007.8851613.09%
2019/10/3187.8900.007.8981595.02%
2019/10/2817.9117.987.9401540.00%
2019/10/2537.9100.007.9031531.95%
2019/10/2427.9100.007.9221551.29%
2019/10/2200.0058.017.94-5156-3.20%
2019/10/1800.0057.837.80-5141-3.54%
2019/10/1700.0057.757.76-5134-3.71%
2019/10/0700.0057.627.64-5123-4.05%
2019/09/2727.6600.007.5821251.59%
2019/09/2057.6100.007.6251174.26%
2019/09/1917.5800.007.5611110.90%
2019/09/0557.6100.007.595995.02%
2019/08/2827.5800.007.5821001.99%
2019/08/2317.6200.007.6211070.93%
2019/08/2027.6500.007.6221211.65%
2019/08/0817.6100.007.6011270.78%
2019/08/0217.6817.687.6801290.00%
2019/07/3057.6700.007.6951283.89%
2019/07/2627.6800.007.7121291.54%
2019/07/2527.7400.007.6921261.58%
2019/07/24107.8900.007.89101267.89%
2019/07/2317.8917.897.8901220.00%
2019/07/1137.9200.007.8931262.37%
2019/07/10107.9400.007.92101277.85%
2019/06/19107.8100.007.90101566.41%
2019/05/3157.9300.007.9851643.04%
2019/05/2957.96248.107.96-19166-11.41%
2019/05/2800.00107.967.94-10158-6.30%
2019/05/2200.00107.907.90-10160-6.24%
2019/05/1757.7900.007.8151623.07%
2019/04/2257.9300.007.9751663.00%
2019/04/1957.9700.007.9851643.05%
2019/04/1500.0058.158.08-5160-3.12%
2019/02/1200.0057.937.87-5127-3.92%
2019/02/1100.0037.937.86-3126-2.38%
2019/01/2927.8300.007.8521231.62%
2019/01/2827.8400.007.8521191.67%
2019/01/1627.8000.007.8321201.66%
2018/12/2457.8200.007.8551273.91%
2018/12/2117.8800.007.8311300.76%
2018/12/1127.93128.098.06-10145-6.88%
2018/12/0700.0048.038.05-4128-3.11%
2018/12/0600.00157.958.01-15130-11.51%
2018/11/2900.0038.068.02-3199-1.50%
2018/11/2300.0037.907.90-3202-1.48%
2018/11/1987.8500.007.8982103.81%
2018/11/1200.0077.897.98-7213-3.28%
2018/11/0800.0028.088.07-2216-0.93%
2018/10/1200.00147.748.08-14276-5.06%
2018/10/0918.5500.008.5912880.35%
2018/09/2158.7800.008.8053361.49%
2018/09/1358.6928.708.6933380.89%
2018/09/0600.00109.109.08-10339-2.95%
2018/09/0419.0000.008.9912720.37%
2018/09/0300.0048.978.97-4272-1.47%
2018/08/2100.0068.928.89-6307-1.95%
2018/08/20168.8700.008.82163115.14%
2018/08/1300.0029.008.99-2401-0.50%
2018/08/0829.0900.009.1424030.50%
2018/08/0629.0200.009.0924030.50%
2018/08/0329.0800.009.0524090.49%
2018/07/0628.8000.008.8625990.33%
2018/07/0329.0000.009.0026110.33%
2018/06/2839.2000.009.2036170.49%
2018/06/2779.2800.009.2876181.13%
2018/06/2669.3400.009.3166150.97%
2018/06/2549.4200.009.4146070.66%
2018/06/2219.4700.009.5116060.16%
2018/06/21229.5100.009.50226093.61%
2018/06/1429.6100.009.6626060.33%
2018/06/1239.7329.709.7016050.17%
2018/06/0829.8100.009.7526240.32%
2018/06/0400.00359.799.80-35618-5.66%
2018/05/22189.5300.009.50185693.16%
2018/05/21119.5600.009.60115222.10%
2018/05/1800.0029.599.59-2519-0.39%
2018/05/16159.5000.009.52155282.84%
2018/05/1579.5900.009.5875281.32%
2018/05/1400.0029.689.72-2536-0.37%
2018/05/1069.8119.939.8355370.93%
2018/05/09210.1000.009.9125280.38%
2018/05/0319.6900.009.6614490.22%
2018/04/2719.6400.009.6314840.21%
2018/04/1749.9700.009.9046080.66%
2018/04/0900.0059.709.70-5634-0.79%
2018/04/0200.00109.679.70-10650-1.54%
2018/03/3100.0059.559.54-5754-0.66%
2018/03/23159.4000.009.48157791.93%
2018/03/1659.5300.009.5658160.61%
2018/03/1500.00159.629.60-15818-1.83%
2018/03/1359.41509.419.48-45799-5.63%
2018/03/05109.4000.009.41108931.12%
2018/02/0119.8800.009.8518930.11%
2018/01/22110.1000.0010.1019250.11%
2018/01/1100.0059.889.84-5805-0.62%
2018/01/10510.1500.009.9957810.64%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音