富喬 (1815)-康和-永和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.28	4	29.51	29.30	-1	48,079	0.00%
2025/01/20	13	28.47	13	28.68	28.60	0	46,802	0.00%
2025/01/17	43	28.56	41	28.58	28.10	2	46,681	0.00%
2025/01/16	50	28.92	53	28.84	28.70	-3	46,405	-0.01%
2025/01/15	56	28.61	55	28.53	28.35	1	46,213	0.00%
2025/01/14	28	28.39	281	28.50	28.75	-253	45,709	-0.55%	大賣/鉅額交易
2025/01/13	31	26.97	37	27.02	27.30	-6	44,958	-0.01%
2025/01/10	35	27.11	33	27.45	27.45	2	44,701	0.00%
2025/01/09	120	28.14	121	28.41	27.50	-1	44,194	0.00%	大買/大賣/
2025/01/08	5	27.67	2	27.93	27.60	3	43,712	0.01%
2025/01/07	5	27.08	2	27.08	27.10	3	43,453	0.01%
2025/01/06	106	27.13	5	27.23	27.15	101	43,454	0.23%	大買/鉅額交易
2025/01/03	5	25.75	3	25.77	25.70	2	43,297	0.00%
2025/01/02	4	26.13	3	26.37	26.00	1	43,600	0.00%
2024/12/31	2	26.38	13	26.44	26.40	-11	44,301	-0.02%
2024/12/30	50	27.16	51	26.67	26.60	-1	44,409	0.00%
2024/12/27	18	26.73	12	26.95	26.80	6	44,669	0.01%
2024/12/26	35	26.80	13	26.86	26.70	22	44,481	0.05%
2024/12/25	30	27.39	33	27.55	27.40	-3	44,159	-0.01%
2024/12/24	67	27.76	140	27.45	27.20	-73	44,037	-0.17%	大賣/
2024/12/23	52	28.09	28	28.25	27.85	24	43,805	0.05%
2024/12/20	73	28.29	70	29.29	28.10	3	43,578	0.01%
2024/12/19	175	29.28	166	29.66	29.25	9	43,072	0.02%	大買/大賣/
2024/12/18	46	29.46	71	29.26	29.25	-25	42,509	-0.06%
2024/12/17	50.6	28.23	76	28.22	28.45	-25.4	41,633	-0.06%
2024/12/16	23	27.55	5	27.56	27.80	18	41,268	0.04%
2024/12/13	40	28.58	30	28.58	28.55	10	40,625	0.02%
2024/12/12	17	28.52	27	28.64	28.25	-10	40,196	-0.02%
2024/12/11	288	29.40	66	29.54	28.70	222	39,550	0.56%	大買/鉅額交易
2024/12/10	68	28.70	48	28.76	28.20	20	38,578	0.05%
2024/12/09	36	28.55	36	29.08	28.35	0	37,820	0.00%
2024/12/06	15	29.45	9	30.03	29.25	6	37,283	0.02%
2024/12/05	138	31.46	136	31.90	30.50	2	36,706	0.01%	大買/大賣/
2024/12/04	13	28.90	70	28.98	30.35	-57	33,031	-0.17%
2024/12/03	46	27.61	71	28.30	27.60	-25	31,114	-0.08%
2024/12/02	87	27.78	14	28.75	27.50	73	30,874	0.24%
2024/11/29	8	28.05	56	28.16	28.35	-48	29,616	-0.16%
2024/11/28	54	27.52	55	28.35	27.75	-1	28,360	0.00%
2024/11/27	118	28.44	93	28.90	27.30	25	25,489	0.10%	大買/
2024/11/26	237	28.40	316	28.65	28.50	-79	24,047	-0.33%	大買/大賣/
2024/11/25	229	27.83	141	27.81	28.00	88	21,629	0.41%	大買/大賣/
2024/11/22	17	26.11	36	26.41	27.30	-19	18,401	-0.10%
2024/11/21	3	23.77	16	24.06	24.85	-13	15,208	-0.09%
2024/11/20	7	22.87	8	22.92	22.60	-1	14,277	-0.01%
2024/11/19	1	22.35	0	0.00	22.55	1	13,778	0.01%
2024/11/18	1	22.75	3	22.45	22.25	-2	13,833	-0.01%
2024/11/15	4	23.35	4	23.48	23.30	0	13,797	0.00%
2024/11/14	6	23.92	3	24.07	23.15	3	13,810	0.02%
2024/11/13	1	23.20	1	23.15	23.35	0	13,594	0.00%
2024/11/07	4	24.85	2	24.45	24.30	2	13,335	0.01%
2024/11/06	3	23.37	2	23.65	23.95	1	12,702	0.01%
2024/11/05	2	22.50	46	22.50	22.60	-44	11,920	-0.37%
2024/11/04	40	21.63	3	21.75	21.55	37	12,118	0.31%
2024/11/01	3	22.85	77	22.92	22.75	-74	12,020	-0.62%
2024/10/30	32	21.58	0	0.00	21.55	32	11,899	0.27%
2024/10/29	10	21.70	8	21.80	21.80	2	11,960	0.02%
2024/10/28	44	21.81	11	22.25	21.95	33	12,094	0.27%
2024/10/25	4	22.16	0	0.00	22.40	4	12,245	0.03%
2024/10/24	2	22.55	10	22.50	22.10	-8	12,499	-0.06%
2024/10/23	1	23.05	0	0.00	22.85	1	12,481	0.01%
2024/10/22	10	23.20	8	23.31	23.00	2	12,398	0.02%
2024/10/17	0	0.00	1	21.95	21.90	-1	12,613	-0.01%
2024/10/15	2	21.60	10	22.05	21.40	-8	12,918	-0.06%
2024/10/14	10	21.70	0	0.00	21.60	10	13,101	0.08%
2024/10/11	3	22.45	0	0.00	21.80	3	13,383	0.02%
2024/10/09	5	23.15	4	23.19	22.50	1	14,149	0.01%
2024/10/08	3	23.82	0	0.00	23.10	3	14,249	0.02%
2024/10/07	0	0.00	11	23.75	24.40	-11	14,204	-0.08%
2024/10/01	9	22.73	30	22.16	22.65	-21	14,141	-0.15%
2024/09/30	8	21.11	0	0.00	21.10	8	14,381	0.06%
2024/09/27	5	21.28	1	21.35	21.40	4	14,912	0.03%
2024/09/26	3	21.25	0	0.00	21.20	3	15,214	0.02%
2024/09/25	7	22.13	4	22.25	21.85	3	15,708	0.02%
2024/09/24	1	22.05	0	0.00	22.00	1	15,968	0.01%
2024/09/23	0	0.00	5	22.75	22.55	-5	16,288	-0.03%
2024/09/20	33	22.98	36	22.91	22.80	-3	16,738	-0.02%
2024/09/19	0	0.00	3	22.68	22.60	-3	17,629	-0.02%
2024/09/18	7	22.51	0	0.00	22.30	7	18,136	0.04%
2024/09/16	7	22.64	0	0.00	22.60	7	18,740	0.04%
2024/09/12	0	0.00	1	22.35	22.30	-1	20,376	0.00%
2024/09/10	4	22.91	11	23.05	22.10	-7	22,222	-0.03%
2024/09/09	3	22.27	3	22.57	22.15	0	22,335	0.00%
2024/09/06	8	22.48	26	23.15	22.10	-18	23,080	-0.08%
2024/09/05	4	22.93	15	23.03	23.10	-11	23,236	-0.05%
2024/09/04	22	21.20	1	21.20	21.00	21	24,250	0.09%
2024/09/03	32	23.05	13	23.41	22.70	19	25,737	0.07%
2024/09/02	1	23.10	11	23.62	23.20	-10	27,035	-0.04%
2024/08/30	14	23.07	4	23.05	23.00	10	30,142	0.03%
2024/08/28	10	23.25	10	22.70	22.65	0	32,680	0.00%
2024/08/23	21	22.25	1	22.40	22.65	20	39,125	0.05%
2024/08/20	1	23.40	1	23.50	23.20	0	44,996	0.00%
2024/08/19	2	23.40	2	23.25	22.90	0	48,394	0.00%
2024/08/16	2	23.05	2	22.83	22.80	0	51,231	0.00%
2024/08/15	4	21.75	6	21.97	22.15	-2	52,049	0.00%
2024/08/14	3	22.05	0	0.00	21.85	3	52,099	0.01%
2024/08/13	2	22.45	2	22.58	22.25	0	52,362	0.00%
2024/08/12	3	22.45	6	22.24	22.45	-3	52,421	-0.01%
2024/08/09	2	21.65	1	22.35	21.65	1	52,382	0.00%
2024/08/08	2	21.63	1	22.15	21.50	1	52,696	0.00%
2024/08/07	1	20.05	2	21.05	21.85	-1	52,719	0.00%
2024/08/06	8	19.18	3	19.75	19.90	5	52,807	0.01%
2024/08/05	4	20.80	0	0.00	20.80	4	52,989	0.01%
2024/08/02	0	0.00	2	23.65	23.10	-2	53,502	0.00%
2024/08/01	3	24.18	3	24.12	24.20	0	53,631	0.00%
2024/07/31	21	23.77	21	23.68	23.70	0	53,718	0.00%
2024/07/30	5	22.45	5	22.61	23.10	0	53,877	0.00%
2024/07/29	8	23.08	3	22.97	22.30	5	53,709	0.01%
2024/07/26	5	23.25	5	23.35	23.55	0	53,570	0.00%
2024/07/23	1	24.10	1	24.40	24.05	0	53,672	0.00%
2024/07/22	3	23.87	1	24.65	23.90	2	53,644	0.00%
2024/07/19	3	24.73	9	24.58	24.60	-6	53,471	-0.01%
2024/07/18	19	25.12	23	25.22	25.05	-4	53,229	-0.01%
2024/07/16	1	26.30	1	26.80	25.90	0	52,954	0.00%
2024/07/15	9	26.21	19	26.34	26.25	-10	52,785	-0.02%
2024/07/12	2	26.45	35	26.58	26.45	-33	52,564	-0.06%
2024/07/11	14	26.84	9	26.85	26.85	5	52,291	0.01%
2024/07/10	28	25.97	15	25.83	26.00	13	51,514	0.03%
2024/07/09	3	25.58	1	25.20	25.55	2	51,368	0.00%
2024/07/08	15	25.92	5	26.31	25.65	10	51,394	0.02%
2024/07/05	6	26.18	10	26.21	26.15	-4	50,943	-0.01%
2024/07/04	8	25.81	4	26.43	25.75	4	50,683	0.01%
2024/07/03	2	26.33	12	26.34	26.40	-10	50,211	-0.02%
2024/07/02	18	25.62	5	26.02	25.35	13	49,820	0.03%
2024/07/01	5	26.28	3	26.52	25.80	2	49,648	0.00%
2024/06/28	10	25.82	10	25.79	25.70	0	49,591	0.00%
2024/06/27	20	25.64	22	25.58	25.50	-2	49,996	0.00%
2024/06/26	0	0.00	1	25.95	25.10	-1	50,182	0.00%
2024/06/25	11	25.84	9	26.44	25.40	2	50,087	0.00%
2024/06/24	6	27.19	1	27.70	26.95	5	49,090	0.01%
2024/06/21	1	27.50	1	27.70	27.80	0	48,866	0.00%
2024/06/20	5	27.33	4	27.45	27.45	1	48,692	0.00%
2024/06/19	11	27.62	12	27.40	26.60	-1	48,037	0.00%
2024/06/18	4	27.50	3	27.33	27.40	1	47,002	0.00%
2024/06/17	4	26.96	5	27.18	27.00	-1	46,160	0.00%
2024/06/14	4	26.70	2	26.60	25.80	2	45,328	0.00%
2024/06/13	14	26.90	16	26.82	26.45	-2	44,875	0.00%
2024/06/12	47	28.03	47	27.70	27.50	0	44,116	0.00%
2024/06/11	6	27.93	5	27.75	27.25	1	43,671	0.00%
2024/06/07	8	28.25	11	28.60	29.25	-3	42,736	-0.01%
2024/06/06	18	27.50	7	27.79	27.35	11	41,509	0.03%
2024/06/05	140	27.78	133	27.91	27.90	7	40,207	0.02%	大買/大賣/
2024/06/04	256	26.52	257	26.78	26.50	-1	38,171	0.00%	大買/大賣/
2024/06/03	25	26.05	24	26.35	26.70	1	39,606	0.00%
2024/05/31	50	26.28	65	26.53	25.80	-15	39,344	-0.04%
2024/05/30	159	26.18	112	27.45	25.85	47	38,928	0.12%	大買/大賣/
2024/05/29	27	25.85	47	26.09	27.65	-20	35,492	-0.06%
2024/05/28	16	25.33	21	25.49	25.15	-5	34,567	-0.01%
2024/05/27	33	24.66	27.2	24.68	24.25	5.8	33,740	0.02%
2024/05/24	31	25.49	37.1	25.69	25.90	-6.1	32,349	-0.02%
2024/05/23	64	24.61	63	25.13	24.75	1	30,231	0.00%
2024/05/22	24	22.74	23.1	23.10	23.70	0.9	27,289	0.00%
2024/05/21	9	20.39	18	20.60	21.55	-9	24,903	-0.04%
2024/05/17	0	0.00	7	19.84	19.80	-7	24,733	-0.03%
2024/05/16	5	19.65	0	0.00	19.45	5	25,065	0.02%
2024/05/15	0	0.00	0.1	19.10	19.25	-0.1	25,893	0.00%
2024/05/14	7	19.42	0	0.00	19.20	7	25,923	0.03%
2024/05/13	1	19.45	7	19.58	19.55	-6	25,479	-0.02%
2024/05/10	2.1	19.02	1	19.05	19.40	1.1	25,298	0.00%
2024/05/09	9	19.75	7	19.86	19.15	2	25,066	0.01%
2024/05/08	205	19.40	209.3	19.67	19.70	-4.3	24,452	-0.02%	大買/大賣/
2024/05/07	4	18.74	6	18.97	18.70	-2	23,851	-0.01%
2024/05/06	10	18.50	20	18.58	18.40	-10	23,658	-0.04%
2024/05/03	14.1	18.51	0	0.00	18.50	14.1	23,475	0.06%
2024/04/30	0	0.00	0.1	18.31	18.20	-0.1	23,158	0.00%
2024/04/29	0	0.00	3	18.32	18.50	-3	23,017	-0.01%
2024/04/25	0	0.00	6	17.48	17.35	-6	22,854	-0.03%
2024/04/24	1	17.55	0	0.00	17.80	1	22,841	0.00%
2024/04/23	0.2	17.25	6	17.15	17.15	-5.8	22,852	-0.03%
2024/04/19	1	17.50	0	0.00	17.70	1	22,844	0.00%
2024/04/18	1	18.50	0	0.00	18.15	1	22,748	0.00%
2024/04/17	0	0.00	1	18.30	18.50	-1	22,774	0.00%
2024/04/16	2	17.43	0	0.00	17.90	2	22,771	0.01%
2024/04/12	0	0.00	6	19.60	19.30	-6	22,678	-0.03%
2024/04/11	4	18.75	19	18.67	18.65	-15	22,334	-0.07%
2024/04/10	11	19.17	11	19.40	18.90	0	22,284	0.00%
2024/04/09	3	18.95	2	19.15	19.05	1	22,220	0.00%
2024/04/08	9	18.60	9	18.85	18.50	0	22,011	0.00%
2024/04/03	20	19.06	1	19.50	18.90	19	21,879	0.09%
2024/04/02	4	19.46	1.3	19.68	19.30	2.8	21,729	0.01%
2024/04/01	3	19.33	12	19.60	20.05	-9	21,214	-0.04%
2024/03/29	9	18.79	11	18.77	18.70	-2	20,485	-0.01%
2024/03/28	28	18.79	18	18.86	18.15	10	19,945	0.05%
2024/03/27	0	0.00	2	18.10	18.10	-2	19,583	-0.01%
2024/03/26	18	18.33	28.1	18.37	17.95	-10.1	19,556	-0.05%
2024/03/25	2	17.75	7	18.49	18.40	-5	19,458	-0.03%
2024/03/21	1	17.30	4	17.19	17.30	-3	19,416	-0.02%
2024/03/20	9.2	17.12	5	17.47	16.95	4.2	19,512	0.02%
2024/03/19	6	17.48	0	0.00	17.35	6	19,547	0.03%
2024/03/18	8	17.23	0	0.00	17.65	8	19,956	0.04%
2024/03/15	6	17.61	6	17.80	17.45	0	19,928	0.00%
2024/03/14	2	17.70	2	17.85	17.70	0	19,964	0.00%
2024/03/13	6	17.83	1	17.95	17.90	5	19,813	0.03%
2024/03/12	23	18.53	0	0.00	18.35	23	19,529	0.12%
2024/03/11	4	19.20	6	19.27	18.70	-2	19,084	-0.01%
2024/03/08	8	19.34	1	18.45	18.75	7	18,736	0.04%
2024/03/07	19	20.60	4	21.91	20.00	15	17,682	0.08%
2024/03/06	5	20.53	22.1	20.02	21.50	-17.1	14,861	-0.12%
2024/03/05	9	19.42	9	19.35	19.55	0	13,947	0.00%
2024/03/04	4	18.65	4	18.80	18.60	0	12,976	0.00%
2024/03/01	3	18.82	3	18.92	18.55	0	12,730	0.00%
2024/02/29	2	19.13	255	18.92	19.10	-253	12,721	-1.99%	大賣/鉅額交易
2024/02/27	251.1	17.70	752	17.98	17.75	-500.9	12,094	-4.14%	大買/大賣/鉅額交易
2024/02/26	250	17.65	0	0.00	17.65	250	11,846	2.11%	大買/鉅額交易
2024/02/23	516	17.92	27	17.91	17.80	489	12,086	4.05%	大買/鉅額交易
2024/02/22	1	17.55	0	0.00	17.55	1	11,838	0.01%
2024/02/20	1.1	17.51	9	17.52	17.15	-7.9	11,881	-0.07%
2024/02/19	11.1	17.17	12	16.92	17.20	-0.9	11,745	-0.01%
2024/02/16	1	15.90	28	16.62	16.55	-27	11,485	-0.24%
2024/02/15	0	0.00	5	15.35	15.70	-5	10,811	-0.05%
2024/02/05	1	14.55	1	14.20	14.50	0	10,946	0.00%