台揚 (2314)-康和-永和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	30.60	2	31.05	30.75	0	1,613	0.00%
2024/11/20	2	30.45	0	0.00	30.50	2	1,608	0.12%
2024/11/13	0	0.00	1	32.20	32.20	-1	1,561	-0.06%
2024/11/12	1	32.75	0	0.00	32.45	1	1,529	0.07%
2024/11/08	2	35.00	2	36.53	35.50	0	1,405	0.00%
2024/11/07	2	34.95	0	0.00	34.95	2	1,189	0.17%
2024/10/23	0	0.00	1	30.55	30.35	-1	861	-0.12%
2024/10/21	0	0.00	4	29.80	29.85	-4	853	-0.47%
2024/09/03	0	0.00	0	31.05	30.20	0	1,407	0.00%
2024/08/29	0	32.05	0	0.00	32.25	0	1,373	0.00%
2024/08/02	0	0.00	1	30.20	30.15	-1	1,476	-0.07%
2024/06/21	0	0.00	1	33.50	34.95	-1	1,466	-0.07%
2024/06/18	1	33.90	0	0.00	33.90	1	1,384	0.07%
2024/06/12	1	30.60	0	0.00	30.60	1	1,199	0.08%
2024/06/05	11	31.80	0	0.00	31.75	11	1,259	0.87%
2024/05/30	0	0.00	1	33.20	32.70	-1	1,281	-0.08%
2024/05/27	1	33.30	0	0.00	33.30	1	1,266	0.08%
2024/03/28	0	0.00	1	35.00	34.85	-1	1,137	-0.09%
2024/03/22	1	33.80	0	0.00	33.80	1	1,132	0.09%
2024/03/04	0	0.00	5	34.85	35.00	-5	1,574	-0.32%
2024/03/01	0	32.70	0	0.00	32.70	0	1,530	0.00%
2024/02/20	0	0.00	0.1	33.85	33.40	-0.1	1,644	0.00%
2024/02/02	0	0.00	3	33.20	33.20	-3	1,634	-0.18%
2024/01/29	3	33.82	0	0.00	34.05	3	1,604	0.19%
2024/01/26	2	34.85	0	0.00	34.35	2	1,586	0.13%
2024/01/23	0	0.00	1	35.60	35.80	-1	1,552	-0.06%
2024/01/16	0	0.00	6	35.86	36.00	-6	1,533	-0.39%
2024/01/12	3	35.37	0	0.00	35.50	3	1,526	0.20%
2024/01/11	4	35.65	0	0.00	35.60	4	1,530	0.26%
2024/01/05	1	36.75	0	0.00	36.90	1	1,518	0.07%
2023/12/28	0	0.00	208	37.71	37.40	-208	1,536	-13.54%	大賣/鉅額交易
2023/12/27	200	38.18	5	37.30	38.35	195	1,538	12.67%	大買/鉅額交易
2023/12/25	0	0.00	5	36.61	36.55	-5	1,527	-0.33%
2023/12/22	3	36.70	0	0.00	36.55	3	1,519	0.20%
2023/12/20	5	36.90	20	36.95	36.90	-15	1,475	-1.02%
2023/12/18	0	0.00	2	37.50	37.20	-2	1,412	-0.14%
2023/12/11	15	40.49	0	0.00	39.80	15	1,352	1.11%
2023/12/08	15	41.97	1	42.10	41.65	14	1,286	1.09%
2023/12/07	1	41.40	2.5	40.72	41.40	-1.5	1,114	-0.13%
2023/12/06	0	0.00	3	37.95	37.65	-3	935	-0.32%
2023/12/05	1	36.95	0	0.00	37.90	1	921	0.11%
2023/12/04	2	37.65	0	0.00	37.45	2	923	0.22%
2023/12/01	2	37.13	0	0.00	37.00	2	914	0.22%
2023/11/30	2	37.85	0	0.00	37.30	2	906	0.22%
2023/10/11	0	0.00	2	38.05	37.60	-2	1,107	-0.18%
2023/10/04	2	39.45	0	0.00	39.35	2	1,108	0.18%
2023/09/27	0	0.00	2	37.90	37.65	-2	1,067	-0.19%
2023/09/26	2	38.70	0	0.00	38.05	2	1,075	0.19%
2023/08/09	0	0.00	13	43.19	43.00	-13	1,260	-1.03%
2023/08/07	2	43.60	0	0.00	43.70	2	1,289	0.16%
2023/08/04	0	0.00	10	43.90	44.05	-10	1,292	-0.77%
2023/08/02	0	0.00	10	44.23	44.00	-10	1,321	-0.76%
2023/07/18	0	0.00	6	46.00	45.50	-6	1,794	-0.33%
2023/07/17	0	0.00	6	48.75	48.05	-6	1,908	-0.31%
2023/07/05	6	44.20	0	0.00	44.20	6	2,377	0.25%
2023/06/08	0	0.00	1	45.55	45.50	-1	2,288	-0.04%
2023/05/25	0	0.00	1	45.75	45.95	-1	2,404	-0.04%
2023/05/24	2	45.15	0	0.00	46.65	2	2,414	0.08%
2023/05/22	1	47.45	2	47.45	47.80	-1	2,423	-0.04%
2023/05/16	0	0.00	2	46.90	46.85	-2	2,505	-0.08%
2023/05/05	0	0.00	2	48.95	48.50	-2	2,583	-0.08%
2023/05/04	0	0.00	100	48.86	48.50	-100	2,608	-3.83%
2023/05/03	1	46.50	0	0.00	45.60	1	2,546	0.04%
2023/04/28	101	47.47	0	0.00	47.45	101	2,512	4.02%	大買/鉅額交易
2023/04/27	4	44.50	4	45.70	45.90	0	2,456	0.00%
2023/04/21	2	44.75	0	0.00	44.85	2	2,259	0.09%
2023/04/20	1	48.10	0	0.00	47.50	1	2,156	0.05%
2023/04/19	0	0.00	30	51.77	51.80	-30	1,987	-1.51%
2023/04/18	0	0.00	20	51.05	51.10	-20	1,753	-1.14%
2023/04/17	3	45.90	3	45.60	46.50	0	1,518	0.00%
2023/04/10	0	0.00	2	41.75	41.50	-2	1,314	-0.15%
2023/03/27	3	43.15	0	0.00	43.15	3	1,272	0.24%
2023/03/09	0	0.00	5	46.15	46.05	-5	1,353	-0.37%
2023/03/08	2	46.00	0	0.00	46.70	2	1,413	0.14%
2023/03/06	0	0.00	4	45.65	45.75	-4	1,433	-0.28%
2023/02/24	0	0.00	2	44.10	43.90	-2	1,393	-0.14%
2023/02/21	0	0.00	6	46.10	45.75	-6	1,368	-0.44%
2023/02/15	5	43.31	0	0.00	43.10	5	1,353	0.37%
2023/02/14	7	44.37	1	44.30	44.00	6	1,326	0.45%
2023/02/13	9	42.72	3	44.05	45.20	6	1,287	0.47%
2023/01/17	0	0.00	22	38.30	38.35	-22	1,071	-2.05%
2023/01/09	0	0.00	8	39.85	39.90	-8	1,124	-0.71%
2022/12/08	0	0.00	3	41.50	41.60	-3	1,443	-0.21%
2022/12/01	2	42.10	0	0.00	41.70	2	1,386	0.14%
2022/11/30	7	42.57	5	43.10	42.70	2	1,371	0.15%
2022/11/25	2	37.30	0	0.00	36.90	2	1,371	0.15%
2022/11/14	0	0.00	1	36.95	37.70	-1	1,669	-0.06%
2022/11/01	1	35.50	0	0.00	35.60	1	3,659	0.03%
2022/09/22	0	0.00	2	42.80	44.40	-2	6,199	-0.03%
2022/09/21	2	43.35	0	0.00	43.45	2	6,218	0.03%
2022/09/08	0	0.00	1	48.75	48.90	-1	6,424	-0.02%
2022/09/07	2	48.50	0	0.00	48.50	2	6,498	0.03%
2022/09/05	1	52.00	0	0.00	51.00	1	6,817	0.01%
2022/09/02	10	52.30	0	0.00	52.40	10	6,815	0.15%
2022/09/01	5	51.10	0	0.00	50.40	5	6,773	0.07%
2022/08/31	3	51.57	0	0.00	51.60	3	6,771	0.04%
2022/08/30	30	50.38	0	0.00	51.20	30	6,791	0.44%
2022/08/26	10	50.00	0	0.00	49.95	10	6,899	0.14%
2022/08/25	10	49.74	0	0.00	49.90	10	7,080	0.14%
2022/08/23	0	0.00	38	48.80	49.00	-38	8,012	-0.47%
2022/08/22	0	0.00	62	49.37	49.05	-62	8,025	-0.77%
2022/08/19	5	52.30	4	52.50	51.20	1	7,992	0.01%
2022/08/17	4	50.50	3	51.20	51.50	1	8,485	0.01%
2022/08/16	26	52.03	6	52.90	51.10	20	8,525	0.23%
2022/08/15	8	50.63	5	50.76	50.40	3	8,271	0.04%
2022/08/12	2	48.78	3	49.37	48.70	-1	8,128	-0.01%
2022/08/11	18	51.97	15	52.07	51.60	3	7,967	0.04%
2022/08/10	80	51.48	76	52.30	51.40	4	7,773	0.05%
2022/08/09	8	48.06	13	48.95	51.50	-5	7,113	-0.07%
2022/08/08	10	46.88	7	47.16	46.90	3	6,810	0.04%
2022/08/03	17	45.95	7	47.00	45.00	10	6,519	0.15%
2022/08/01	4	45.33	0	0.00	46.50	4	6,076	0.07%
2022/07/28	3	44.08	2	45.58	43.90	1	5,936	0.02%
2022/07/27	5	46.43	3	46.78	45.30	2	5,858	0.03%
2022/07/26	14	44.65	0	0.00	43.60	14	5,595	0.25%
2022/07/22	2	45.70	0	0.00	45.20	2	5,515	0.04%
2022/07/20	5	45.72	0	0.00	45.00	5	5,356	0.09%
2022/07/19	4	45.23	0	0.00	45.20	4	5,328	0.08%
2022/07/18	1	44.90	0	0.00	45.25	1	5,298	0.02%
2022/07/15	38	44.96	0	0.00	44.90	38	5,258	0.72%
2022/07/14	41	44.46	15	42.90	45.15	26	5,183	0.50%
2022/07/13	8	42.49	2	42.45	42.65	6	4,981	0.12%
2022/07/12	13	39.49	0	0.00	38.80	13	4,835	0.27%
2022/07/11	1	45.10	0	0.00	43.10	1	4,733	0.02%
2022/07/08	2	44.00	1	44.00	44.25	1	4,659	0.02%
2022/07/07	1	42.60	1	42.25	43.45	0	4,569	0.00%
2022/07/06	2	43.98	0	0.00	42.10	2	4,503	0.04%
2022/07/05	1	44.85	1	45.85	44.95	0	4,485	0.00%
2022/07/04	6	47.72	4	48.03	46.30	2	4,428	0.05%
2022/07/01	0	0.00	3	52.63	49.75	-3	4,379	-0.07%
2022/06/29	2	56.30	2	55.60	55.20	0	4,360	0.00%
2022/06/14	5	61.20	9	61.10	60.80	-4	4,734	-0.08%
2022/06/13	2	58.40	1	58.20	58.30	1	4,530	0.02%
2022/06/10	3	60.90	0	0.00	60.00	3	4,522	0.07%
2022/06/08	1	60.60	0	0.00	61.00	1	4,472	0.02%
2022/06/06	2	62.50	0	0.00	61.00	2	4,381	0.05%
2022/06/01	0	0.00	1	64.80	64.00	-1	4,144	-0.02%
2022/05/31	11	62.16	12	62.66	62.40	-1	3,747	-0.03%
2022/05/30	4	60.15	3	59.90	59.00	1	3,289	0.03%
2022/05/27	0	0.00	5	58.40	58.50	-5	3,311	-0.15%
2022/05/25	30	59.93	25	60.84	58.60	5	3,260	0.15%
2022/05/23	2	54.10	0	0.00	54.00	2	2,599	0.08%
2022/05/20	1	55.10	0	0.00	54.60	1	2,635	0.04%
2022/04/25	3	57.07	3	57.00	56.90	0	2,909	0.00%
2022/04/22	0	0.00	1	60.30	59.20	-1	2,906	-0.03%
2022/04/21	1	60.60	0	0.00	60.00	1	2,916	0.03%
2022/04/20	1	59.90	1	60.60	61.20	0	2,897	0.00%
2022/04/18	1	56.80	0	0.00	56.80	1	2,884	0.03%
2022/04/14	1	60.60	0	0.00	59.90	1	2,893	0.03%
2022/04/13	1	60.90	0	0.00	60.20	1	2,902	0.03%
2022/04/12	0	0.00	1	59.70	59.70	-1	2,910	-0.03%
2022/04/11	1	63.60	1	62.60	61.00	0	2,906	0.00%
2022/04/07	0	0.00	10	67.70	67.10	-10	2,887	-0.35%
2022/04/06	4	67.55	0	0.00	67.70	4	2,853	0.14%
2022/03/29	7	64.87	3	66.83	68.00	4	2,737	0.15%
2022/03/25	3	67.10	1	70.40	70.50	2	2,535	0.08%
2022/03/02	0	0.00	4	63.00	62.80	-4	2,699	-0.15%
2022/02/24	1	53.80	0	0.00	53.40	1	2,782	0.04%
2022/02/23	1	56.80	0	0.00	56.60	1	2,784	0.04%
2022/02/17	0	0.00	3	59.30	58.40	-3	3,740	-0.08%
2022/02/11	1	64.20	0	0.00	64.00	1	4,352	0.02%
2022/01/21	2	68.30	0	0.00	67.50	2	5,465	0.04%
2022/01/18	2	71.00	0	0.00	69.40	2	6,106	0.03%
2022/01/03	0	0.00	0.2	76.80	76.60	-0.2	6,756	0.00%
2021/12/30	0	0.00	2	75.30	79.70	-2	6,857	-0.03%
2021/12/23	0	0.00	1	74.30	74.30	-1	7,792	-0.01%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	2	75.10	0	0.00	75.00	2	8,634	0.02%
2021/12/14	0	0.00	15	78.10	78.30	-15	9,677	-0.15%
2021/12/09	0	0.00	3	82.00	80.10	-3	9,649	-0.03%
2021/12/01	1	76.50	1	80.90	80.40	0	9,784	0.00%
2021/11/30	5	81.52	0	0.00	80.90	5	9,731	0.05%
2021/11/29	2	76.90	2	81.00	81.50	0	9,750	0.00%
2021/11/26	2	82.05	0	0.00	80.40	2	9,718	0.02%
2021/11/25	1	84.10	1	84.30	84.30	0	9,740	0.00%
2021/11/24	2	83.90	1	85.00	87.80	1	9,806	0.01%
2021/11/23	1.5	83.17	0	0.00	83.30	1.5	9,799	0.02%
2021/11/22	3	86.60	5	87.90	86.80	-2	9,845	-0.02%
2021/11/19	9	87.70	2.3	86.71	86.80	6.7	10,070	0.07%
2021/11/18	0	0.00	0	89.80	86.00	0	10,340	0.00%
2021/11/17	8	90.43	0	0.00	90.70	8	10,275	0.08%
2021/11/16	4	92.65	10	93.20	95.00	-6	10,092	-0.06%
2021/11/15	1	88.20	39	83.05	88.70	-38	9,805	-0.39%
2021/11/12	10	81.44	20	82.60	80.70	-10	9,768	-0.10%
2021/11/11	0	0.00	20	79.66	82.50	-20	9,816	-0.20%
2021/11/10	9	78.97	23	79.01	78.20	-14	9,977	-0.14%
2021/11/09	2	75.20	62	77.80	77.80	-60	10,060	-0.60%
2021/11/08	5	80.90	2	80.30	79.50	3	10,052	0.03%
2021/11/05	4	79.60	3	85.00	86.00	1	9,997	0.01%
2021/11/04	19	78.76	0	0.00	81.00	19	9,808	0.19%
2021/11/02	5	72.26	0	0.00	73.70	5	9,912	0.05%
2021/11/01	20	80.18	4	78.50	78.10	16	10,096	0.16%
2021/10/29	5	78.10	7	78.67	78.80	-2	10,062	-0.02%
2021/10/28	4	77.85	56	77.94	77.30	-52	10,064	-0.52%
2021/10/27	4	78.00	8	81.14	79.50	-4	10,210	-0.04%
2021/10/26	1	74.00	14	77.64	79.00	-13	10,191	-0.13%
2021/10/25	2	67.65	2	67.60	72.70	0	10,051	0.00%
2021/10/22	2	67.20	0	0.00	66.10	2	10,247	0.02%
2021/10/21	3	72.40	0	0.00	68.60	3	10,553	0.03%
2021/10/20	0	0.00	1	70.60	70.50	-1	11,292	-0.01%
2021/10/19	8	71.34	0	0.00	70.70	8	11,802	0.07%
2021/10/18	3	68.20	5	69.80	70.00	-2	11,979	-0.02%
2021/10/15	10	70.01	5	70.20	69.80	5	12,325	0.04%
2021/10/14	7	68.34	16	68.07	68.00	-9	12,705	-0.07%
2021/10/13	8	69.35	5	68.50	68.50	3	13,009	0.02%
2021/10/12	0	0.00	5	73.30	73.40	-5	13,525	-0.04%
2021/10/08	2	72.70	3	73.07	72.20	-1	14,514	-0.01%
2021/10/07	3	73.40	1	74.50	74.50	2	15,483	0.01%
2021/10/06	16	73.93	3	72.00	71.90	13	16,382	0.08%
2021/10/05	29	80.17	23	77.10	79.40	6	16,456	0.04%
2021/10/04	7	77.13	12	74.10	77.50	-5	16,672	-0.03%
2021/10/01	16	81.91	0	0.00	79.40	16	16,586	0.10%
2021/09/30	7	82.71	8	85.34	88.20	-1	16,565	-0.01%
2021/09/29	6	79.48	0	0.00	82.50	6	16,598	0.04%
2021/09/28	13	78.33	15	78.47	80.70	-2	16,797	-0.01%
2021/09/27	2	80.16	7	79.26	80.00	-5	17,362	-0.03%
2021/09/24	17	73.55	4	76.50	77.00	13	18,015	0.07%
2021/09/23	2	71.60	0	0.00	76.90	2	17,834	0.01%
2021/09/22	2	71.60	3	71.10	72.20	-1	17,619	-0.01%
2021/09/17	2	65.25	30	64.45	65.70	-28	17,474	-0.16%
2021/09/14	0	0.00	1	57.90	57.70	-1	17,715	-0.01%
2021/09/13	5	58.82	0	0.00	57.60	5	17,995	0.03%
2021/09/09	6	57.50	0	0.00	59.40	6	18,661	0.03%
2021/09/07	0	0.00	2	59.50	59.10	-2	19,428	-0.01%
2021/09/01	2	58.50	0	0.00	58.50	2	22,077	0.01%
2021/08/31	2	60.20	0.2	59.00	59.10	1.9	22,326	0.01%
2021/08/30	0.2	58.90	2	59.00	58.80	-1.9	22,832	-0.01%
2021/08/26	0	0.00	2	56.30	56.40	-2	23,269	-0.01%
2021/08/25	4	55.15	0	0.00	57.60	4	23,488	0.02%
2021/08/24	11	51.75	23	53.04	54.50	-12	23,389	-0.05%
2021/08/23	11	49.76	19	49.84	49.55	-8	23,065	-0.03%
2021/08/20	13	47.55	13	47.37	46.80	0	22,978	0.00%
2021/08/19	24	48.64	14	48.81	47.80	10	22,900	0.04%
2021/08/18	20	45.09	31	46.45	50.80	-11	22,755	-0.05%
2021/08/17	20	46.05	10	45.70	46.25	10	22,562	0.04%
2021/08/16	22	48.87	22	47.63	45.60	0	22,394	0.00%
2021/08/13	11	50.73	0	0.00	48.15	11	22,051	0.05%
2021/08/09	4	53.60	4	52.20	52.20	0	21,856	0.00%
2021/08/06	4	55.60	4	55.20	55.20	0	21,775	0.00%
2021/08/04	2	55.10	2	56.50	56.50	0	21,521	0.00%
2021/08/03	4	56.10	0	0.00	55.60	4	21,570	0.02%
2021/08/02	5	55.26	12	55.22	56.00	-7	21,517	-0.03%
2021/07/30	7	57.09	3	57.00	58.20	4	21,336	0.02%
2021/07/29	2	60.00	2	59.30	58.50	0	21,197	0.00%
2021/07/28	2	58.30	0	0.00	58.40	2	21,126	0.01%
2021/07/27	20	62.04	1	64.20	61.30	19	21,034	0.09%
2021/07/26	62	63.42	94	64.60	63.80	-32	20,819	-0.15%
2021/07/23	30	61.20	1	59.70	63.50	29	20,268	0.14%
2021/07/22	1	58.10	1	60.50	57.90	0	20,195	0.00%
2021/07/21	27	58.99	26	57.85	57.70	1	20,085	0.00%
2021/07/20	51	61.84	47	62.90	58.60	4	19,787	0.02%
2021/07/19	49	62.19	37	62.87	62.40	12	19,534	0.06%
2021/07/16	57	63.08	66	62.96	61.90	-9	19,444	-0.05%
2021/07/15	63	62.06	44	62.24	62.00	19	18,986	0.10%
2021/07/14	21	56.33	16	58.60	59.50	5	18,185	0.03%
2021/07/13	27	54.18	75	55.80	57.00	-48	17,799	-0.27%
2021/07/08	0	0.00	1	49.60	48.85	-1	17,955	-0.01%
2021/07/07	11	50.34	0	0.00	49.05	11	18,376	0.06%
2021/07/06	3	53.23	0	0.00	52.00	3	18,404	0.02%
2021/07/05	5	53.76	0	0.00	53.60	5	18,275	0.03%
2021/07/02	6	54.08	2	54.75	53.00	4	18,035	0.02%
2021/07/01	0	0.00	7	55.00	55.00	-7	17,381	-0.04%
2021/06/30	6	49.04	2	49.20	50.00	4	16,481	0.02%
2021/06/28	3	48.00	3	50.40	50.40	0	16,180	0.00%
2021/06/25	0	0.00	8	49.40	49.65	-8	15,939	-0.05%
2021/06/24	2	50.90	0	0.00	50.60	2	15,743	0.01%
2021/06/23	5	50.96	0	0.00	51.50	5	15,534	0.03%
2021/06/22	11	51.53	1	51.50	52.00	10	15,340	0.07%
2021/06/21	9	50.83	5	50.64	50.30	4	15,136	0.03%
2021/06/18	10	51.30	28	52.12	52.20	-18	14,954	-0.12%
2021/06/17	11	53.34	1	54.50	53.50	10	14,540	0.07%
2021/06/16	35	54.42	3	52.90	53.10	32	14,287	0.22%
2021/06/15	28	53.01	7	55.21	54.70	21	13,773	0.15%
2021/06/11	13	49.64	3	48.63	50.50	10	13,232	0.08%
2021/06/10	53	48.93	2	49.23	49.35	51	12,804	0.40%
2021/06/09	8	45.50	42.3	46.09	46.20	-34.3	11,856	-0.29%
2021/06/07	26	42.35	0	0.00	43.00	26	10,929	0.24%
2021/06/03	3	39.05	35	40.63	40.75	-32	9,885	-0.32%
2021/06/02	9	40.22	81	39.85	39.60	-72	9,774	-0.74%
2021/06/01	20	37.58	0	0.00	38.50	20	9,457	0.21%
2021/05/28	2	35.45	0	0.00	35.40	2	9,346	0.02%
2021/05/25	1	33.55	1	34.50	34.15	0	9,578	0.00%
2021/05/18	3	28.75	2	29.75	29.75	1	9,866	0.01%
2021/05/12	2	31.00	0	0.00	31.15	2	9,636	0.02%
2021/05/11	3	35.17	0	0.00	34.40	3	9,527	0.03%
2021/05/10	0	0.00	10	38.05	38.20	-10	9,448	-0.11%
2021/05/06	0	0.00	2	37.53	36.55	-2	9,436	-0.02%
2021/05/05	22	37.17	0	0.00	36.55	22	9,429	0.23%
2021/05/03	2	41.00	0	0.00	40.55	2	9,292	0.02%
2021/04/29	0	0.00	4	45.48	44.90	-4	9,237	-0.04%
2021/04/28	2	44.65	5	43.94	46.80	-3	9,191	-0.03%
2021/04/26	0	0.00	7	41.39	41.90	-7	9,660	-0.07%
2021/04/23	8	41.97	0	0.00	42.00	8	9,709	0.08%
2021/04/22	3	42.35	170.2	42.89	40.55	-167.2	9,708	-1.72%	大賣/鉅額交易
2021/04/21	3.1	43.54	62	43.33	43.45	-58.9	9,536	-0.62%
2021/04/20	31	43.96	18	44.07	44.00	13	9,436	0.14%
2021/04/19	229.1	47.40	41	49.94	45.25	188.1	9,264	2.03%	大買/鉅額交易
2021/04/16	15	45.53	5	46.04	49.35	10	8,688	0.12%
2021/04/15	1	45.80	2	44.98	44.90	-1	8,211	-0.01%
2021/04/14	20	41.64	17	42.49	42.90	3	7,660	0.04%
2021/04/13	49	41.04	13	40.56	39.00	36	7,316	0.49%
2021/04/08	25	35.99	0	0.00	35.95	25	6,852	0.36%
2021/04/07	20	35.09	6	35.50	35.25	14	6,755	0.21%
2021/04/06	5	34.80	0	0.00	34.95	5	6,727	0.07%
2021/04/01	0	0.00	1	34.50	34.20	-1	6,726	-0.01%
2021/03/30	6	34.50	0	0.00	34.40	6	6,835	0.09%
2021/03/24	6	35.55	10	35.31	35.10	-4	7,068	-0.06%
2021/03/23	1	36.05	0	0.00	35.40	1	7,046	0.01%
2021/03/22	4	34.28	3	34.55	34.55	1	7,038	0.01%
2021/03/19	9	34.20	6	34.20	34.20	3	7,428	0.04%
2021/03/18	6	35.15	6	34.80	34.80	0	7,666	0.00%
2021/03/17	8	36.94	8	36.21	35.40	0	7,901	0.00%
2021/03/16	1	35.15	0	0.00	35.15	1	7,702	0.01%
2021/03/15	3	34.50	3	34.85	34.85	0	7,713	0.00%
2021/03/12	3	34.45	3	34.80	34.80	0	7,743	0.00%
2021/03/09	6	33.20	8	33.06	33.05	-2	8,048	-0.02%
2021/03/08	1	35.00	0	0.00	33.55	1	8,411	0.01%
2021/03/04	0	0.00	1	34.85	35.00	-1	8,966	-0.01%
2021/03/03	3	34.55	3	35.30	35.30	0	9,132	0.00%
2021/02/26	0	0.00	1	35.90	35.40	-1	9,362	-0.01%
2021/02/25	11	35.81	11	35.43	35.50	0	9,728	0.00%
2021/02/23	2	34.05	2	34.95	34.95	0	9,674	0.00%
2021/02/19	0	0.00	5	34.00	33.85	-5	9,463	-0.05%
2021/02/05	0	0.00	20	30.94	30.35	-20	9,309	-0.21%
2021/02/02	10	30.90	0	0.00	31.00	10	9,607	0.10%
2021/01/22	0	0.00	1	32.35	32.45	-1	9,131	-0.01%
2021/01/21	0	0.00	1	33.35	33.25	-1	8,997	-0.01%
2021/01/20	19	36.42	1	33.45	33.30	18	8,775	0.21%
2021/01/12	0	0.00	3	32.25	32.00	-3	7,224	-0.04%
2021/01/11	1	33.10	2	32.65	33.35	-1	7,154	-0.01%
2021/01/08	2	33.15	0	0.00	32.40	2	7,069	0.03%
2021/01/06	4	34.74	0	0.00	33.20	4	6,934	0.06%
2020/12/31	0	0.00	5	33.00	33.35	-5	6,337	-0.08%
2020/12/30	1	32.20	0	0.00	31.80	1	6,122	0.02%
2020/12/17	0	0.00	1	32.35	32.30	-1	5,643	-0.02%
2020/12/14	0	0.00	3	33.35	34.85	-3	5,034	-0.06%
2020/12/11	5	31.90	0	0.00	31.70	5	4,764	0.10%
2020/12/09	0	0.00	2	30.80	31.00	-2	4,376	-0.05%
2020/12/07	1	30.80	0	0.00	30.90	1	4,287	0.02%
2020/12/04	4	30.58	3	30.45	30.45	1	4,150	0.02%
2020/12/03	3	30.40	3	30.40	30.40	0	4,056	0.00%
2020/12/02	6	31.13	6	31.25	31.25	0	4,006	0.00%
2020/11/27	0	0.00	12	28.09	29.00	-12	3,069	-0.39%
2020/11/26	10	28.53	2	28.60	27.60	8	2,891	0.28%
2020/11/25	9	26.95	6	27.10	27.10	3	2,697	0.11%
2020/11/24	9	28.28	1	28.80	27.30	8	2,609	0.31%
2020/11/23	0	0.00	11	27.05	27.15	-11	2,327	-0.47%
2020/11/17	0	0.00	1	23.80	23.50	-1	2,482	-0.04%
2020/11/16	0	0.00	1	23.85	23.90	-1	2,520	-0.04%
2020/11/13	1	23.55	0	0.00	23.65	1	2,525	0.04%
2020/11/12	13	25.29	1	24.75	24.15	12	2,505	0.48%
2020/11/11	0	0.00	12	23.36	23.60	-12	2,300	-0.52%
2020/11/03	10	22.20	0	0.00	22.05	10	2,376	0.42%
2020/10/30	0	0.00	5	22.05	21.75	-5	2,699	-0.19%
2020/10/26	2	22.65	0	0.00	22.55	2	2,781	0.07%
2020/10/22	3	22.60	3	22.65	22.65	0	2,815	0.00%
2020/10/12	3	22.15	3	21.90	21.90	0	2,933	0.00%
2020/10/08	5	22.50	5	22.45	22.45	0	2,932	0.00%
2020/09/25	10	22.28	10	21.80	21.80	0	3,162	0.00%
2020/09/24	5	22.10	10	22.59	22.50	-5	3,162	-0.16%
2020/09/23	10	22.95	10	22.70	22.70	0	3,153	0.00%
2020/09/22	3	23.12	0	0.00	23.05	3	3,512	0.09%
2020/09/21	5	23.85	6	23.74	23.65	-1	3,644	-0.03%
2020/09/18	0	0.00	1	24.00	24.00	-1	3,654	-0.03%
2020/09/16	2	23.68	0	0.00	23.65	2	3,694	0.05%
2020/09/15	1	23.80	1	24.35	23.95	0	3,699	0.00%
2020/09/14	5	23.55	5	23.70	23.70	0	3,711	0.00%
2020/09/11	11	23.66	10	23.60	23.60	1	3,752	0.03%
2020/09/09	5	24.00	6	24.36	24.40	-1	3,826	-0.03%
2020/09/04	5	24.05	27	23.65	24.15	-22	3,763	-0.58%
2020/09/03	10	24.73	20	24.75	24.60	-10	3,777	-0.26%
2020/09/02	0	0.00	2	25.05	24.75	-2	3,778	-0.05%
2020/09/01	3	24.15	3.1	24.75	24.75	-0.1	3,736	0.00%
2020/08/31	6	24.34	5	24.25	24.25	1	3,711	0.03%
2020/08/28	5	24.95	5	24.80	24.80	0	3,777	0.00%
2020/08/27	7	24.96	5	25.25	25.25	2	3,765	0.05%
2020/08/25	10	25.10	0	0.00	24.20	10	3,625	0.28%
2020/08/20	0	0.00	3	22.55	21.75	-3	3,350	-0.09%
2020/08/19	0	0.00	3	23.55	23.55	-3	3,330	-0.09%
2020/08/18	6	24.13	6	24.15	24.15	0	3,316	0.00%
2020/08/13	8	23.98	8	23.90	23.90	0	3,316	0.00%
2020/08/10	2	24.20	0	0.00	23.45	2	3,284	0.06%
2020/08/07	13	23.97	6	23.98	23.85	7	3,274	0.21%
2020/08/06	10	24.48	16	25.02	24.50	-6	3,233	-0.19%
2020/08/05	18	23.93	1	23.50	24.00	17	3,023	0.56%
2020/08/04	6	23.06	5	23.10	23.10	1	2,934	0.03%
2020/08/03	3	22.65	1	22.85	23.30	2	2,910	0.07%
2020/07/23	1	23.00	2	22.95	22.85	-1	3,170	-0.03%
2020/07/22	1	23.40	61.1	22.76	23.45	-60.1	3,172	-1.89%
2020/07/16	10	21.90	0	0.00	22.15	10	3,139	0.32%
2020/07/15	50	22.59	0	0.00	21.90	50	3,158	1.58%
2020/06/30	0	0.00	6	22.84	23.55	-6	2,648	-0.23%
2020/06/23	5	21.80	0	0.00	21.75	5	2,453	0.20%
2020/06/04	1	22.80	1	23.25	22.50	0	2,400	0.00%
2020/06/02	2	22.85	0	0.00	22.65	2	2,260	0.09%
2020/05/26	5	21.70	5	21.65	21.70	0	2,028	0.00%
2020/05/14	3	21.65	3	21.75	21.15	0	1,786	0.00%
2020/05/07	5	21.65	5	21.45	21.50	0	1,726	0.00%
2020/05/05	1	21.70	0	0.00	21.35	1	1,669	0.06%
2020/04/28	0	0.00	11	20.99	21.00	-11	1,481	-0.74%
2020/04/24	2	18.35	2	18.50	18.45	0	1,376	0.00%
2020/04/23	0	0.00	1	18.70	18.55	-1	1,336	-0.07%
2020/03/20	2	11.95	7	12.76	13.20	-5	1,650	-0.30%
2020/03/19	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2020/03/18	7	14.13	3	14.03	13.40	4	1,614	0.25%
2020/03/17	1	14.55	0	0.00	14.15	1	1,605	0.06%
2020/03/16	10	16.90	0	0.00	15.70	10	1,591	0.63%
2020/03/11	2	21.53	0	0.00	20.30	2	1,609	0.12%
2020/03/02	1	19.90	1	20.35	20.00	0	1,568	0.00%
2020/02/24	0	0.00	5	21.85	21.65	-5	1,572	-0.32%
2020/02/05	5	21.20	0	0.00	21.20	5	1,774	0.28%
2020/01/10	0	0.00	2	23.80	23.85	-2	1,700	-0.12%
2020/01/07	1	23.95	0	0.00	23.65	1	1,734	0.06%
2020/01/06	3	24.12	4	24.00	23.90	-1	1,729	-0.06%
2020/01/03	2	24.55	0	0.00	24.55	2	1,712	0.12%
2020/01/02	0	0.00	2	25.00	24.90	-2	1,694	-0.12%
2019/12/31	2	24.65	0	0.00	24.65	2	1,671	0.12%
2019/12/30	3	24.90	3	24.80	24.80	0	1,670	0.00%
2019/12/27	1	25.10	2	25.33	25.20	-1	1,664	-0.06%
2019/12/26	3	25.38	2	25.15	24.90	1	1,594	0.06%
2019/12/25	1	25.30	1	25.80	25.90	0	1,343	0.00%
2019/12/23	1	23.90	0	0.00	23.85	1	1,384	0.07%
2019/12/19	20	24.38	20	24.50	24.35	0	1,459	0.00%
2019/12/18	0	0.00	0.5	24.10	24.20	-0.5	1,406	-0.04%
2019/12/10	2	23.95	0	0.00	23.90	2	1,329	0.15%
2019/12/09	0	0.00	2	23.70	23.75	-2	1,265	-0.16%
2019/11/27	0	0.00	1	23.40	23.40	-1	1,282	-0.08%
2019/11/22	0	0.00	48	23.25	23.20	-48	1,277	-3.76%
2019/11/21	1	22.75	1	23.05	23.05	0	1,273	0.00%
2019/11/19	0	0.00	4	23.45	23.20	-4	1,289	-0.31%
2019/11/18	1	23.25	0	0.00	23.30	1	1,293	0.08%
2019/11/14	2	22.95	0	0.00	22.70	2	1,228	0.16%
2019/11/04	2	23.33	6	23.70	23.75	-4	1,218	-0.33%
2019/10/25	0	0.00	6.1	23.10	23.10	-6.1	1,277	-0.48%
2019/10/22	0	0.00	100	23.25	23.10	-100	1,384	-7.22%
2019/10/17	102	23.06	2	23.10	23.10	100	1,551	6.44%	大買/
2019/10/16	6	22.40	0	0.00	22.45	6	1,555	0.39%
2019/10/15	30	22.45	0	0.00	22.40	30	1,640	1.83%
2019/10/09	8	22.90	0	0.00	22.90	8	1,651	0.48%
2019/10/08	20	23.40	0	0.00	23.15	20	1,659	1.20%
2019/09/24	0	0.00	10	24.40	24.25	-10	1,700	-0.59%
2019/08/26	10	23.30	0	0.00	23.40	10	2,030	0.49%
2019/08/12	0	0.00	9	23.94	23.95	-9	2,034	-0.44%
2019/08/07	10	23.60	2	23.58	23.40	8	2,052	0.39%
2019/08/05	0	0.00	1	23.80	23.55	-1	2,057	-0.05%
2019/07/31	0	0.00	10	25.10	25.25	-10	2,089	-0.48%
2019/07/29	6	26.55	0	0.00	26.30	6	2,045	0.29%
2019/07/26	4	26.65	0	0.00	26.70	4	2,040	0.20%
2019/07/23	5	26.65	0	0.00	26.40	5	2,014	0.25%
2019/07/22	0	0.00	2	25.90	26.05	-2	1,975	-0.10%
2019/07/18	2	25.20	0	0.00	25.15	2	1,969	0.10%
2019/07/17	15	25.75	15	25.95	25.65	0	2,016	0.00%
2019/07/16	0	0.00	10	25.40	25.35	-10	1,967	-0.51%
2019/07/15	10	24.80	0	0.00	24.80	10	2,006	0.50%
2019/07/12	0	0.00	10	25.13	25.20	-10	2,167	-0.46%
2019/07/11	10	24.90	7	24.85	24.90	3	2,472	0.12%
2019/07/10	7	24.90	0	0.00	24.90	7	2,766	0.25%
2019/07/09	0	0.00	16	25.18	24.95	-16	2,854	-0.56%
2019/07/08	19	25.48	3	25.55	25.60	16	2,947	0.54%
2019/07/04	0	0.00	3	26.10	26.00	-3	2,952	-0.10%
2019/07/03	3	24.95	0	0.00	24.95	3	2,796	0.11%
2019/07/02	0	0.00	12	24.78	24.95	-12	2,835	-0.42%
2019/07/01	11	24.87	0	0.00	24.85	11	2,892	0.38%
2019/06/28	0	0.00	6	24.40	24.45	-6	3,070	-0.20%
2019/06/27	1	24.50	0	0.00	24.45	1	3,086	0.03%
2019/06/26	6	24.63	0	0.00	24.60	6	3,076	0.20%
2019/06/25	8	25.60	8	25.08	24.80	0	3,073	0.00%
2019/06/24	9	25.37	9	25.57	25.85	0	3,133	0.00%
2019/06/18	0	0.00	10	24.00	24.30	-10	3,226	-0.31%
2019/06/14	10	24.50	5	24.70	24.45	5	3,594	0.14%
2019/06/13	0	0.00	5	24.45	24.55	-5	3,642	-0.14%
2019/06/12	10	24.68	10	24.60	24.40	0	3,646	0.00%
2019/06/10	10	24.18	0	0.00	24.25	10	3,608	0.28%
2019/06/06	0	0.00	1	24.25	24.25	-1	3,615	-0.03%
2019/06/05	2	24.03	10	24.96	23.70	-8	3,588	-0.22%
2019/06/03	3	22.65	0	0.00	22.85	3	3,594	0.08%
2019/05/31	3	23.10	4	23.63	23.35	-1	3,732	-0.03%
2019/05/30	5	22.90	0	0.00	22.90	5	3,697	0.14%
2019/05/29	0	0.00	1	22.00	22.20	-1	3,690	-0.03%
2019/05/27	0	0.00	1	21.90	21.90	-1	3,703	-0.03%
2019/05/24	2	22.50	2	22.70	22.20	0	3,720	0.00%
2019/05/22	2	23.20	0	0.00	22.85	2	3,721	0.05%
2019/05/21	2	22.40	2	22.95	23.35	0	3,721	0.00%
2019/05/17	5	22.73	10	22.83	22.45	-5	3,734	-0.13%
2019/05/14	5	22.70	0	0.00	23.80	5	3,742	0.13%
2019/05/10	2	24.35	2	24.60	24.10	0	3,735	0.00%
2019/04/26	2	27.78	0	0.00	27.05	2	3,615	0.06%
2019/04/25	1	28.20	0	0.00	28.25	1	3,566	0.03%
2019/04/23	2	28.05	2	28.50	28.50	0	3,484	0.00%
2019/04/19	3	28.68	2	28.75	28.70	1	3,390	0.03%
2019/04/18	1	29.95	1	30.05	28.70	0	3,320	0.00%
2019/04/16	1	29.40	0	0.00	30.35	1	2,832	0.04%
2019/04/12	0	0.00	10	27.50	27.10	-10	2,452	-0.41%
2019/04/03	0	0.00	2	27.45	27.45	-2	2,298	-0.09%
2019/04/02	0	0.00	10	26.23	28.15	-10	2,284	-0.44%
2019/04/01	5	25.80	0	0.00	25.70	5	2,130	0.23%
2019/03/29	5	25.85	0	0.00	25.85	5	2,161	0.23%
2019/03/21	1	27.00	1	27.40	26.50	0	2,259	0.00%
2019/03/20	0	0.00	6	25.48	26.00	-6	2,126	-0.28%
2019/03/19	12	25.78	2	25.65	25.60	10	2,058	0.49%
2019/03/18	1	23.70	0	0.00	24.30	1	1,784	0.06%
2019/03/15	0	0.00	9	22.10	22.10	-9	1,736	-0.52%
2019/03/14	0	0.00	8	21.75	21.65	-8	1,738	-0.46%
2019/03/13	8	21.69	2	21.75	21.65	6	1,761	0.34%
2019/03/12	2	21.85	0	0.00	21.85	2	1,782	0.11%
2019/03/08	7	21.43	7	21.76	21.80	0	1,856	0.00%
2019/03/07	1	22.20	0	0.00	21.70	1	1,844	0.05%
2019/03/06	0	0.00	5	21.65	22.60	-5	1,804	-0.28%
2019/03/05	5	21.20	0	0.00	21.20	5	1,691	0.30%
2019/02/27	0	0.00	6	20.95	20.95	-6	1,714	-0.35%
2019/02/26	6	21.13	0	0.00	21.05	6	1,788	0.34%
2019/02/20	0	0.00	1	21.20	21.25	-1	1,873	-0.05%
2019/02/19	0	0.00	2	21.30	21.40	-2	1,868	-0.11%
2019/02/11	0	0.00	1	21.00	20.80	-1	1,846	-0.05%
2019/01/24	0	0.00	2	19.85	19.85	-2	1,837	-0.11%
2019/01/23	0	0.00	1	19.75	19.85	-1	1,842	-0.05%
2018/12/25	1	22.10	0	0.00	21.30	1	1,774	0.06%
2018/12/20	1	21.75	0	0.00	21.50	1	1,549	0.06%
2018/12/13	0	0.00	1	20.50	20.40	-1	1,285	-0.08%
2018/12/12	1	20.50	0	0.00	20.50	1	1,277	0.08%
2018/12/10	0	0.00	9	19.35	19.45	-9	1,239	-0.73%
2018/12/06	3	20.30	4	19.51	19.25	-1	1,221	-0.08%
2018/12/05	9	20.69	0	0.00	20.50	9	1,207	0.75%
2018/12/04	0	0.00	9	21.50	21.20	-9	1,189	-0.76%
2018/11/30	2	20.10	0	0.00	20.00	2	1,093	0.18%
2018/11/29	6	20.55	0	0.00	19.85	6	1,100	0.55%
2018/11/28	1	20.55	0	0.00	20.55	1	1,060	0.09%
2018/11/22	1	20.70	0	0.00	20.30	1	908	0.11%
2018/11/21	3	18.60	3	19.03	19.05	0	808	0.00%
2018/10/30	0	0.00	7	15.40	15.25	-7	646	-1.08%
2018/10/29	7	15.85	0	0.00	15.45	7	646	1.08%
2018/10/26	2	16.33	11	16.03	15.80	-9	645	-1.40%
2018/10/25	12	16.39	8	16.48	16.35	4	641	0.62%
2018/10/24	5	16.55	5	16.57	16.75	0	635	0.00%
2018/10/23	3	17.10	7	16.56	16.70	-4	627	-0.64%
2018/10/22	5	16.13	6	16.13	16.55	-1	610	-0.16%
2018/10/19	8	15.86	6	16.05	15.95	2	604	0.33%
2018/10/18	2	16.23	2	16.40	16.30	0	604	0.00%
2018/10/17	6	16.27	0	0.00	16.05	6	594	1.01%
2018/10/16	0	0.00	8	16.10	16.15	-8	591	-1.35%
2018/10/15	10	16.03	0	0.00	15.90	10	586	1.70%
2018/10/05	0	0.00	3	19.90	19.00	-3	598	-0.50%
2018/10/04	0	0.00	5	20.31	20.40	-5	582	-0.86%
2018/10/03	3	20.60	0	0.00	20.35	3	583	0.51%
2018/10/02	0	0.00	1	21.00	20.55	-1	588	-0.17%
2018/09/27	3	20.45	0	0.00	20.80	3	600	0.50%
2018/09/21	3	20.13	0	0.00	20.20	3	606	0.49%
2018/09/17	0	0.00	2	20.60	20.50	-2	674	-0.30%
2018/09/13	0	0.00	3	20.45	20.50	-3	667	-0.45%
2018/09/10	0	0.00	3	21.00	21.00	-3	678	-0.44%
2018/09/04	0	0.00	4	22.75	22.75	-4	714	-0.56%
2018/08/27	0	0.00	3	23.45	23.45	-3	851	-0.35%
2018/08/21	0	0.00	1	22.60	23.50	-1	914	-0.11%
2018/08/16	0	0.00	1	22.45	22.10	-1	905	-0.11%
2018/08/10	0	0.00	2	25.50	25.25	-2	868	-0.23%
2018/08/07	2	25.55	4	25.68	25.40	-2	881	-0.23%
2018/08/03	2	25.75	0	0.00	25.70	2	891	0.22%
2018/08/02	0	0.00	3	26.07	25.65	-3	893	-0.34%
2018/08/01	5	26.00	0	0.00	26.10	5	890	0.56%
2018/07/30	0	0.00	1	25.95	26.05	-1	897	-0.11%
2018/07/26	0	0.00	2	25.90	25.75	-2	897	-0.22%
2018/07/24	6	25.75	0	0.00	25.80	6	898	0.67%
2018/07/18	0	0.00	1	26.50	26.60	-1	896	-0.11%
2018/07/17	0	0.00	1	26.05	25.85	-1	870	-0.11%
2018/07/16	1	26.15	0	0.00	25.95	1	884	0.11%
2018/07/13	0	0.00	3	26.15	26.15	-3	887	-0.34%
2018/06/29	0	0.00	5	27.02	26.85	-5	1,121	-0.45%
2018/06/28	2	26.70	0	0.00	26.55	2	1,109	0.18%
2018/06/27	4	26.90	0	0.00	27.60	4	1,092	0.37%
2018/06/22	0	0.00	3	25.75	25.75	-3	1,114	-0.27%
2018/06/13	0	0.00	1	27.75	27.70	-1	1,085	-0.09%
2018/06/07	5	28.01	0	0.00	27.60	5	1,099	0.45%
2018/06/05	3	28.55	3	28.30	28.30	0	1,088	0.00%
2018/06/04	0	0.00	3	27.90	28.80	-3	1,097	-0.27%
2018/06/01	3	27.75	0	0.00	27.65	3	1,057	0.28%
2018/05/28	6	26.31	1	26.05	26.05	5	1,014	0.49%
2018/05/23	1	25.40	0	0.00	25.70	1	1,026	0.10%
2018/05/18	0	0.00	1	25.25	25.05	-1	1,050	-0.10%
2018/05/17	2	25.15	0	0.00	25.15	2	1,080	0.19%
2018/04/16	1	29.80	0	0.00	28.80	1	1,657	0.06%
2018/04/13	2	29.85	0	0.00	29.55	2	1,702	0.12%
2018/04/10	3	29.60	0	0.00	29.40	3	1,756	0.17%
2018/04/09	2	28.00	0	0.00	29.90	2	1,708	0.12%
2018/04/02	0	0.00	1	27.75	27.55	-1	1,658	-0.06%
2018/03/29	1	27.55	0	0.00	27.65	1	1,697	0.06%
2018/03/27	2	27.00	0	0.00	26.95	2	1,647	0.12%
2018/03/22	2	28.15	0	0.00	27.90	2	1,640	0.12%
2018/03/16	1	28.75	0	0.00	28.60	1	1,653	0.06%
2018/03/15	0	0.00	2	28.40	28.75	-2	1,663	-0.12%
2018/03/14	5	28.99	1	28.90	28.60	4	1,682	0.24%
2018/03/06	0	0.00	5	27.25	27.00	-5	1,693	-0.30%
2018/02/27	2	27.85	0	0.00	28.00	2	1,737	0.12%
2018/02/26	2	28.00	5	27.75	27.70	-3	1,757	-0.17%
2018/02/22	10	28.07	3	27.80	28.05	7	1,812	0.39%
2018/02/09	3	25.70	0	0.00	25.75	3	1,846	0.16%
2018/02/05	1	30.80	0	0.00	30.65	1	1,873	0.05%
2018/01/11	5	33.25	2	32.88	32.45	3	2,342	0.13%
2018/01/10	0	0.00	7	32.77	33.40	-7	2,020	-0.35%