精元 (2387)-康和-永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	152	62.74	2	63.10	62.70	150	862	17.39%	大買/鉅額交易
2024/11/19	125	62.87	20	62.73	63.30	105	842	12.46%	大買/鉅額交易
2024/11/18	68	61.40	5	62.64	62.70	63	812	7.75%
2024/11/15	394	62.42	3	62.27	62.20	391	804	48.61%	大買/鉅額交易
2024/11/14	728	60.53	26	59.75	61.10	702	700	100.23%	大買/鉅額交易
2024/11/13	563	60.08	0	0.00	60.30	563	665	84.66%	大買/鉅額交易
2024/11/12	861	59.50	6	60.12	59.70	855	634	134.68%	大買/鉅額交易
2024/11/11	435	57.29	7	57.80	58.20	428	592	72.19%	大買/鉅額交易
2024/11/08	273	56.06	0	0.00	56.00	273	591	46.12%	大買/鉅額交易
2024/11/07	28	56.59	0	0.00	56.80	28	597	4.68%
2024/10/22	5	56.90	0	0.00	57.20	5	714	0.70%
2024/08/30	0	0.00	1	59.70	59.70	-1	927	-0.11%
2024/08/22	1	60.00	0	0.00	59.80	1	947	0.11%
2024/08/19	0	0.00	1	59.80	60.10	-1	954	-0.10%
2024/07/16	0	0.00	2	58.20	58.90	-2	903	-0.22%
2024/07/05	2	60.40	0	0.00	60.50	2	878	0.23%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/23	1	61.20	0	0.00	60.90	1	1,611	0.06%
2024/05/10	0	0.00	4	64.03	63.20	-4	1,921	-0.21%
2024/05/03	0	0.00	2	62.60	62.20	-2	1,877	-0.11%
2024/04/24	0	0.00	1	60.30	60.30	-1	1,887	-0.05%
2024/04/19	20	58.80	20	59.60	59.70	0	1,893	0.00%
2024/04/16	3	59.73	0	0.00	59.40	3	1,939	0.15%
2024/04/12	1	62.60	0	0.00	62.80	1	1,973	0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/04/01	0	0.00	9	64.40	64.50	-9	2,109	-0.43%
2024/03/20	0	0.00	1	62.60	63.60	-1	2,403	-0.04%
2024/03/19	1	61.60	0	0.00	62.00	1	2,706	0.04%
2024/03/13	3	61.20	0	0.00	60.30	3	3,032	0.10%
2024/03/08	6	62.90	18	63.76	63.00	-12	3,023	-0.40%
2024/03/05	4	64.20	0	0.00	64.60	4	2,959	0.14%
2024/03/04	5	64.10	0	0.00	64.10	5	2,941	0.17%
2024/03/01	0	0.00	4	63.90	63.90	-4	2,921	-0.14%
2024/02/21	2	61.80	0	0.00	62.00	2	2,847	0.07%
2024/02/19	7	61.71	0	0.00	62.30	7	2,895	0.24%
2024/02/16	4	62.00	0	0.00	61.70	4	2,911	0.14%
2024/01/11	0	0.00	10	56.00	56.80	-10	3,161	-0.32%
2023/12/28	2	59.70	2	59.45	59.00	0	2,921	0.00%
2023/12/21	13	60.86	14	60.56	60.60	-1	2,778	-0.04%
2023/12/20	2	61.05	8	61.20	60.20	-6	2,720	-0.22%
2023/12/18	1	58.40	0	0.00	58.10	1	2,467	0.04%
2023/12/14	7	60.89	3	61.77	59.50	4	2,421	0.17%
2023/12/13	3	61.30	2	60.35	62.80	1	2,101	0.05%
2023/12/07	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/12/06	0	0.00	2	56.30	56.80	-2	2,014	-0.10%
2023/12/05	2	55.00	0	0.00	55.10	2	2,039	0.10%
2023/12/01	0	0.00	1	56.00	55.70	-1	2,039	-0.05%
2023/11/28	1	55.30	0	0.00	55.30	1	2,046	0.05%
2023/11/27	4	55.60	0	0.00	54.50	4	2,043	0.20%
2023/11/20	0	0.00	5	57.40	56.70	-5	1,992	-0.25%
2023/11/15	1	57.20	1	56.40	56.40	0	1,861	0.00%
2023/11/13	9	56.58	9	56.29	55.90	0	1,779	0.00%
2023/11/10	1	53.70	1	54.40	53.70	0	1,556	0.00%
2023/11/09	0	0.00	1	49.30	50.00	-1	1,440	-0.07%
2023/11/02	0	0.00	3	50.00	50.10	-3	1,517	-0.20%
2023/11/01	2	50.10	0	0.00	49.75	2	1,507	0.13%
2023/10/31	1	49.30	0	0.00	49.40	1	1,496	0.07%
2023/09/26	0	0.00	1	47.05	47.10	-1	1,786	-0.06%
2023/09/14	1	51.30	1	51.20	51.30	0	1,639	0.00%
2023/09/13	2	51.05	2	50.40	50.80	0	1,572	0.00%
2023/09/11	1	47.00	0	0.00	46.85	1	1,392	0.07%
2023/08/29	0	0.00	2	44.13	44.25	-2	1,250	-0.16%
2023/08/15	1	45.00	1	45.05	44.55	0	1,150	0.00%
2023/08/14	2	44.70	0	0.00	43.35	2	1,113	0.18%
2023/07/25	0	0.00	5	43.10	43.20	-5	1,396	-0.36%
2023/05/31	5	41.43	0	0.00	41.55	5	1,446	0.35%
2023/05/15	0	0.00	1	40.45	40.40	-1	1,381	-0.07%
2023/05/11	1	40.20	1	42.15	40.00	0	1,346	0.00%
2023/05/10	2	42.80	1	42.75	42.80	1	1,252	0.08%
2023/05/09	1	47.45	1	47.35	47.45	0	1,109	0.00%
2023/04/17	0	0.00	12	45.20	44.95	-12	831	-1.44%
2023/04/14	12	46.05	3	45.80	45.80	9	795	1.13%
2023/04/13	3	45.25	16	44.68	45.15	-13	752	-1.73%
2023/04/12	16	44.75	0	0.00	45.00	16	725	2.21%
2023/03/23	0	0.00	12	43.77	43.80	-12	568	-2.11%
2023/03/21	12	43.50	0	0.00	43.55	12	520	2.31%
2023/03/20	0	0.00	1	42.40	42.05	-1	463	-0.22%
2023/03/08	0	0.00	4	40.30	40.70	-4	440	-0.91%
2023/02/20	4	39.40	0	0.00	39.30	4	479	0.83%
2023/01/30	0	0.00	1	38.30	38.25	-1	624	-0.16%
2023/01/10	1	38.10	0	0.00	38.00	1	657	0.15%
2022/11/30	1	41.45	1	41.35	41.35	0	994	0.00%
2022/11/29	1	41.75	0	0.00	41.55	1	988	0.10%
2022/11/18	0	0.00	2	40.95	40.70	-2	1,016	-0.20%
2022/11/16	1	40.45	0	0.00	40.60	1	1,001	0.10%
2022/11/14	2	40.30	1	40.35	40.35	1	984	0.10%
2022/11/03	1	37.25	1	37.75	38.35	0	1,044	0.00%
2022/10/31	0	0.00	3	36.20	36.10	-3	1,062	-0.28%
2022/10/20	3	35.20	0	0.00	35.00	3	1,099	0.27%
2022/10/14	0	0.00	3	36.00	36.35	-3	1,137	-0.26%
2022/10/12	3	35.67	0	0.00	36.05	3	1,143	0.26%
2022/09/26	0	0.00	3	37.30	36.80	-3	1,236	-0.24%
2022/09/22	0	0.00	25	39.55	39.30	-25	1,219	-2.05%
2022/09/21	30	40.78	6	41.35	39.60	24	1,208	1.99%
2022/09/19	1	41.35	20	41.16	41.60	-19	1,142	-1.66%
2022/09/16	25	40.74	8	40.71	40.80	17	1,105	1.54%
2022/09/15	1	40.55	0	0.00	40.40	1	1,070	0.09%
2022/09/14	2	40.20	0	0.00	40.25	2	1,041	0.19%
2022/09/08	3	39.25	0	0.00	39.10	3	962	0.31%
2022/09/05	0	0.00	2	37.35	37.25	-2	892	-0.22%
2022/09/02	2	38.45	1	38.25	37.90	1	890	0.11%
2022/08/10	1	40.95	0	0.00	41.10	1	728	0.14%
2022/08/09	0	0.00	2	38.20	38.80	-2	652	-0.31%
2022/08/05	1	36.55	0	0.00	37.30	1	620	0.16%
2022/08/03	0	0.00	2	36.50	36.45	-2	613	-0.33%
2022/08/01	2	38.65	1	38.45	38.50	1	608	0.16%
2022/07/25	1	38.15	0	0.00	38.00	1	581	0.17%
2022/07/20	0	0.00	1	37.95	37.50	-1	535	-0.19%
2022/07/19	1	36.85	3	37.00	37.00	-2	524	-0.38%
2022/07/15	4	38.60	0	0.00	38.40	4	500	0.80%
2022/07/13	0	0.00	1	36.60	37.05	-1	381	-0.26%
2022/05/19	0	0.00	2	35.80	36.00	-2	422	-0.47%
2022/03/09	0	0.00	1	39.85	39.55	-1	1,164	-0.09%
2022/02/16	0	0.00	3	43.55	43.55	-3	1,308	-0.23%
2022/01/07	1	45.90	0	0.00	46.30	1	1,290	0.08%
2022/01/05	0	0.00	1	48.20	47.65	-1	1,272	-0.08%
2022/01/04	3	49.15	0	0.00	48.80	3	1,248	0.24%
2021/12/16	1	45.80	0	0.00	45.50	1	1,043	0.10%
2021/12/15	0	0.00	2	45.35	45.50	-2	1,039	-0.19%
2021/12/10	1	48.10	0	0.00	48.05	1	974	0.10%
2021/12/09	2	49.10	0	0.00	48.75	2	964	0.21%
2021/12/01	2	45.90	0	0.00	46.95	2	594	0.34%
2021/08/27	0	0.00	2	47.45	47.25	-2	1,717	-0.12%
2021/08/26	2	47.90	0	0.00	47.20	2	1,771	0.11%
2021/07/30	0	0.00	1	57.50	55.30	-1	1,777	-0.06%
2021/07/26	1	58.50	0	0.00	57.90	1	1,699	0.06%
2021/07/23	1	58.80	0	0.00	59.10	1	1,619	0.06%
2021/07/20	0	0.00	1	52.90	51.80	-1	1,337	-0.07%
2021/07/19	0	0.00	1	54.00	53.50	-1	1,336	-0.07%
2021/07/15	2	54.65	0	0.00	55.00	2	1,344	0.15%
2021/07/06	1	52.30	0	0.00	52.00	1	1,276	0.08%
2021/06/04	0	0.00	1	57.80	57.80	-1	1,914	-0.05%
2021/06/01	1	57.60	0	0.00	56.40	1	1,826	0.05%
2021/04/09	0	0.00	2	66.00	65.90	-2	3,114	-0.06%
2021/04/01	0	0.00	5	65.00	65.10	-5	3,087	-0.16%
2021/03/24	3	66.80	0	0.00	66.60	3	3,182	0.09%
2021/03/22	2	70.60	0	0.00	69.10	2	3,030	0.07%
2021/03/18	0	0.00	1	69.20	69.20	-1	2,957	-0.03%
2021/03/05	0	0.00	1	64.40	64.10	-1	3,498	-0.03%
2021/03/03	1	64.50	1	65.50	65.50	0	3,684	0.00%
2021/02/23	1	69.30	1	68.80	68.30	0	3,880	0.00%
2021/02/22	0	0.00	1	68.20	68.00	-1	3,975	-0.03%
2021/02/17	1	67.00	0	0.00	66.20	1	4,053	0.02%
2021/02/05	1	64.10	0	0.00	64.20	1	4,058	0.02%
2021/01/27	1	68.10	1	66.50	66.30	0	4,085	0.00%
2021/01/14	0	0.00	16	64.70	65.30	-16	3,933	-0.41%
2021/01/11	8	62.20	0	0.00	62.30	8	4,486	0.18%
2021/01/04	0	0.00	1	64.10	64.20	-1	4,964	-0.02%
2020/12/30	8	64.30	0	0.00	63.80	8	5,149	0.16%
2020/12/24	0	0.00	1	65.40	65.80	-1	5,420	-0.02%
2020/12/23	1	64.40	0	0.00	64.70	1	5,408	0.02%
2020/12/14	0	0.00	1	63.20	63.80	-1	6,381	-0.02%
2020/12/11	1	63.70	1	63.30	63.30	0	6,513	0.00%
2020/12/10	1	65.20	0	0.00	65.30	1	6,504	0.02%
2020/12/08	1	63.30	0	0.00	63.70	1	6,553	0.02%
2020/12/07	0	0.00	1	62.00	61.80	-1	6,635	-0.02%
2020/12/03	2	63.70	0	0.00	63.80	2	6,785	0.03%
2020/11/24	0	0.00	4	71.10	70.40	-4	7,972	-0.05%
2020/11/23	4	70.60	0	0.00	71.50	4	8,254	0.05%
2020/11/20	0	0.00	1	69.40	69.60	-1	8,466	-0.01%
2020/11/19	2	69.65	2	70.15	68.80	0	8,941	0.00%
2020/11/17	0	0.00	1	68.40	68.40	-1	9,244	-0.01%
2020/11/13	1	69.00	0	0.00	69.10	1	9,703	0.01%
2020/11/12	0	0.00	1	69.60	68.00	-1	9,926	-0.01%
2020/11/11	1	68.10	0	0.00	67.90	1	10,340	0.01%
2020/11/09	1	69.20	0	0.00	68.90	1	11,240	0.01%
2020/11/04	2	66.60	1	65.60	66.80	1	11,654	0.01%
2020/11/03	1	65.70	1	65.10	65.00	0	11,901	0.00%
2020/11/02	1	64.30	0	0.00	64.40	1	12,139	0.01%
2020/10/30	2	65.30	2	64.80	64.00	0	12,466	0.00%
2020/10/29	0	0.00	3	64.43	65.00	-3	12,730	-0.02%
2020/10/21	0	0.00	7	73.13	69.50	-7	13,215	-0.05%
2020/10/15	1	70.40	0	0.00	68.50	1	12,628	0.01%
2020/10/14	4	71.80	1	71.40	71.90	3	12,530	0.02%
2020/10/13	0	0.00	30	70.57	70.20	-30	12,454	-0.24%
2020/10/12	12	68.85	0	0.00	68.00	12	12,348	0.10%
2020/10/08	0	0.00	3	69.00	68.90	-3	12,348	-0.02%
2020/09/30	9	61.62	8	63.85	65.20	1	12,311	0.01%
2020/09/29	0	0.00	1	63.80	63.70	-1	12,351	-0.01%
2020/09/28	6	65.30	1	65.00	65.20	5	12,376	0.04%
2020/09/25	12	68.05	0	0.00	65.00	12	12,408	0.10%
2020/09/23	3	70.20	1	71.50	71.90	2	12,462	0.02%
2020/09/22	0	0.00	2	68.95	68.60	-2	12,353	-0.02%
2020/09/16	0	0.00	4	71.30	70.30	-4	12,113	-0.03%
2020/09/14	0	0.00	1	67.30	68.10	-1	12,215	-0.01%
2020/09/11	2	67.70	1	70.90	66.60	1	12,511	0.01%
2020/09/10	1	70.50	0	0.00	69.50	1	12,547	0.01%
2020/09/04	2	70.25	3	70.53	70.50	-1	12,320	-0.01%
2020/09/03	10	71.59	0	0.00	70.50	10	12,474	0.08%
2020/09/02	1	73.00	5	73.28	73.00	-4	12,380	-0.03%
2020/09/01	7	72.91	3	74.80	72.50	4	12,242	0.03%
2020/08/31	2	71.35	3	72.70	73.50	-1	11,881	-0.01%
2020/08/28	1	69.50	0	0.00	69.30	1	11,452	0.01%
2020/08/27	1	71.00	0	0.00	66.80	1	11,349	0.01%
2020/08/26	1	68.00	0	0.00	68.10	1	11,088	0.01%
2020/08/25	0	0.00	25	66.14	68.00	-25	10,874	-0.23%
2020/08/24	0	0.00	13	64.28	63.90	-13	10,490	-0.12%
2020/08/21	19	62.95	13	65.57	62.80	6	10,397	0.06%
2020/08/20	29	62.14	0	0.00	62.60	29	10,254	0.28%
2020/08/19	2	67.55	1	69.90	65.30	1	10,087	0.01%
2020/08/17	4	68.93	1	69.70	72.50	3	9,610	0.03%
2020/08/14	10	68.40	18	66.48	68.40	-8	9,199	-0.09%
2020/08/13	8	62.55	5	61.86	62.20	3	8,769	0.03%
2020/08/10	6	55.00	0	0.00	54.50	6	7,687	0.08%
2020/08/07	0	0.00	10	54.50	53.80	-10	7,532	-0.13%
2020/08/06	0	0.00	3	51.13	50.80	-3	7,271	-0.04%
2020/08/05	4	49.80	3	51.03	52.40	1	7,014	0.01%
2020/08/04	1	50.30	1	48.60	47.65	0	6,718	0.00%
2020/08/03	10	46.95	1	46.90	46.90	9	6,440	0.14%
2020/07/30	8	47.68	7	46.00	46.75	1	6,358	0.02%
2020/07/29	1	45.95	1	46.30	46.50	0	6,142	0.00%
2020/07/23	0	0.00	2	43.00	41.85	-2	5,884	-0.03%
2020/07/15	1	39.75	0	0.00	39.80	1	5,889	0.02%
2020/07/10	2	41.80	0	0.00	41.70	2	5,862	0.03%
2020/07/08	0	0.00	2	44.43	44.75	-2	5,739	-0.03%
2020/07/07	2	42.58	0	0.00	42.75	2	5,627	0.04%
2020/07/06	0	0.00	15	42.05	42.80	-15	5,554	-0.27%
2020/07/03	15	41.20	2	41.50	41.75	13	5,510	0.24%
2020/07/02	0	0.00	6	40.50	41.25	-6	5,425	-0.11%
2020/07/01	6	39.72	6	39.53	39.30	0	5,310	0.00%
2020/06/30	8	40.13	3	39.92	40.10	5	5,257	0.10%
2020/06/23	2	38.00	0	0.00	37.50	2	5,231	0.04%
2020/06/22	0	0.00	1	37.40	37.20	-1	5,196	-0.02%
2020/06/19	1	37.75	0	0.00	37.85	1	5,180	0.02%
2020/06/09	0	0.00	4	36.58	36.65	-4	4,268	-0.09%
2020/06/04	0	0.00	50	35.60	35.85	-50	4,346	-1.15%
2020/06/03	50	35.35	0	0.00	34.90	50	4,323	1.16%
2020/05/29	1	36.15	1	36.00	36.15	0	4,056	0.00%
2020/05/28	0	0.00	1	34.10	35.00	-1	3,942	-0.03%
2020/05/27	1	33.50	0	0.00	33.45	1	3,800	0.03%
2020/05/26	1	33.60	0	0.00	33.25	1	3,756	0.03%
2020/05/22	0	0.00	4	31.90	31.20	-4	3,647	-0.11%
2020/05/21	0	0.00	15	30.60	31.90	-15	3,642	-0.41%
2020/05/20	3	28.95	5	29.70	29.10	-2	3,580	-0.06%
2020/05/18	5	28.85	5	29.60	28.75	0	3,564	0.00%
2020/05/15	3	29.05	0	0.00	28.85	3	3,583	0.08%
2020/05/14	5	30.80	0	0.00	29.90	5	3,546	0.14%
2020/05/13	5	31.45	0	0.00	31.60	5	3,513	0.14%
2020/05/11	8	32.51	2	32.40	32.00	6	3,488	0.17%
2020/05/06	3	33.75	0	0.00	33.20	3	3,421	0.09%
2020/05/05	0	0.00	1	34.10	34.00	-1	3,389	-0.03%
2020/04/30	1	33.40	1	33.60	33.45	0	3,289	0.00%
2020/04/29	0	0.00	1	33.25	33.40	-1	3,270	-0.03%
2020/04/28	1	33.30	0	0.00	33.30	1	3,216	0.03%
2020/04/27	0	0.00	3	32.07	32.20	-3	3,203	-0.09%
2020/04/24	2	31.55	0	0.00	31.00	2	3,252	0.06%
2020/04/17	1	32.45	0	0.00	32.00	1	3,225	0.03%
2020/03/19	0	0.00	1	21.80	21.80	-1	3,453	-0.03%
2020/03/17	1	28.35	0	0.00	25.40	1	3,991	0.03%
2020/01/20	2	41.28	2	41.65	41.60	0	4,567	0.00%
2020/01/17	0	0.00	1	40.50	39.90	-1	4,563	-0.02%
2019/12/19	2	39.40	1	39.75	39.05	1	7,609	0.01%
2019/12/17	1	43.50	0	0.00	43.10	1	7,484	0.01%
2019/12/16	0	0.00	15	43.20	43.20	-15	7,401	-0.20%
2019/12/13	18	42.49	3	42.50	41.15	15	7,155	0.21%
2019/12/12	12	40.62	15.5	40.75	40.85	-3.5	6,894	-0.05%
2019/12/06	3	38.10	3	38.05	36.90	0	7,213	0.00%
2019/11/25	1	36.60	2	36.15	36.25	-1	7,661	-0.01%
2019/11/21	2	35.75	1	36.35	36.50	1	7,819	0.01%
2019/11/20	3	36.25	0	0.00	36.15	3	7,883	0.04%
2019/11/15	0	0.00	1	37.15	36.80	-1	8,235	-0.01%
2019/11/14	1	36.95	0	0.00	37.15	1	8,468	0.01%
2019/11/11	0	0.00	1	36.70	36.40	-1	9,150	-0.01%
2019/11/08	1	38.65	0	0.00	38.10	1	9,222	0.01%
2019/10/31	1	37.80	0	0.00	37.40	1	10,604	0.01%
2019/10/30	1	39.10	0	0.00	37.60	1	11,345	0.01%
2019/10/24	0	0.00	1	44.65	43.10	-1	11,493	-0.01%
2019/10/23	1	44.00	0	0.00	43.80	1	11,480	0.01%
2019/10/22	0	0.00	1	43.15	43.90	-1	11,430	-0.01%
2019/10/18	1	44.60	0	0.00	44.95	1	11,464	0.01%
2019/10/17	0	0.00	2	44.50	44.55	-2	11,485	-0.02%
2019/10/16	3	43.97	2	44.00	43.50	1	11,466	0.01%
2019/10/15	0	0.00	1	40.90	43.45	-1	10,853	-0.01%
2019/10/14	2	39.13	11	39.71	39.50	-9	10,371	-0.09%
2019/10/09	2	38.65	0	0.00	38.35	2	10,313	0.02%
2019/10/07	8	39.16	2	38.03	39.60	6	9,884	0.06%
2019/10/02	0	0.00	3	37.50	37.45	-3	9,920	-0.03%
2019/09/24	1	37.80	0	0.00	37.40	1	10,136	0.01%
2019/09/23	1	37.70	0	0.00	37.40	1	10,108	0.01%
2019/09/20	0	0.00	1	39.35	38.45	-1	10,035	-0.01%
2019/09/18	1	37.50	0	0.00	37.25	1	9,804	0.01%
2019/09/17	3	37.00	0	0.00	37.15	3	9,763	0.03%
2019/09/12	3	40.68	7	40.46	39.20	-4	9,625	-0.04%
2019/09/11	5	38.38	9	38.36	39.00	-4	9,314	-0.04%
2019/09/10	1	37.95	0	0.00	37.65	1	9,092	0.01%
2019/09/04	3	36.45	0	0.00	36.65	3	8,716	0.03%
2019/08/28	4	39.08	1	38.40	38.05	3	8,289	0.04%
2019/08/26	3	37.00	0	0.00	37.00	3	8,056	0.04%
2019/08/20	1	42.10	1	40.00	40.10	0	7,552	0.00%
2019/08/19	4	42.68	5	42.53	41.90	-1	7,402	-0.01%
2019/08/16	0	0.00	4	42.00	41.70	-4	7,134	-0.06%
2019/08/14	0	0.00	1	41.10	40.50	-1	6,681	-0.01%
2019/08/12	1	39.70	0	0.00	37.50	1	6,146	0.02%
2019/08/08	1	38.50	0	0.00	39.25	1	5,860	0.02%
2019/08/07	6	37.43	3	36.95	35.70	3	5,612	0.05%
2019/08/06	20	34.10	23	35.12	36.00	-3	5,343	-0.06%
2019/08/02	1	40.00	0	0.00	39.55	1	4,705	0.02%
2019/08/01	19	41.85	20	41.94	42.90	-1	4,364	-0.02%
2019/07/31	1	37.20	2	37.98	39.90	-1	3,490	-0.03%
2019/07/30	2	36.33	1	36.35	36.75	1	3,115	0.03%
2019/07/26	0	0.00	10	33.50	33.55	-10	2,786	-0.36%
2019/07/25	10	32.80	0	0.00	32.80	10	2,671	0.37%
2019/07/23	2	33.85	0	0.00	33.95	2	2,509	0.08%
2019/07/22	1	33.70	0	0.00	33.55	1	2,412	0.04%
2019/07/18	0	0.00	0.9	30.05	30.30	-0.9	2,079	-0.04%
2019/07/17	2	29.50	5	29.92	30.00	-3	1,856	-0.16%
2019/07/15	5	26.40	0	0.00	26.40	5	1,554	0.32%
2019/07/12	0	0.00	2	25.00	25.20	-2	1,419	-0.14%
2019/07/05	2	23.65	0	0.00	24.50	2	770	0.26%
2018/09/18	0	0.00	2	15.90	15.90	-2	884	-0.23%
2018/09/14	2	15.80	350	15.85	15.90	-348	888	-39.16%	大賣/鉅額交易
2018/09/07	0.7	15.85	446	15.74	15.85	-445.3	948	-46.93%	大賣/鉅額交易
2018/09/06	0	0.00	297	15.95	16.00	-297	1,040	-28.54%	大賣/鉅額交易
2018/09/05	0	0.00	833	15.94	15.85	-833	1,033	-80.62%	大賣/鉅額交易
2018/09/04	0	0.00	218	16.09	16.15	-218	1,015	-21.48%	大賣/鉅額交易
2018/09/03	0	0.00	476	16.17	16.10	-476	1,022	-46.56%	大賣/鉅額交易
2018/08/31	0	0.00	107	16.16	16.15	-107	1,014	-10.55%	大賣/鉅額交易
2018/08/29	0	0.00	80	16.57	16.50	-80	1,019	-7.85%
2018/08/28	0	0.00	116	16.70	16.65	-116	1,039	-11.16%	大賣/鉅額交易
2018/08/27	0	0.00	62	16.90	16.85	-62	1,043	-5.94%
2018/08/24	0	0.00	57	16.97	16.90	-57	1,037	-5.50%
2018/08/23	0	0.00	63	17.08	17.10	-63	1,037	-6.07%
2018/08/21	0	0.00	31	17.20	17.25	-31	1,034	-3.00%
2018/08/20	0	0.00	19	17.20	17.20	-19	1,034	-1.84%
2018/08/17	0	0.00	152	17.23	17.20	-152	1,034	-14.69%	大賣/鉅額交易
2018/08/16	5	16.91	0	0.00	16.85	5	1,029	0.49%
2018/08/15	0	0.00	124	17.67	17.50	-124	1,002	-12.37%	大賣/鉅額交易
2018/08/14	0	0.00	20	18.00	18.00	-20	995	-2.01%
2018/08/13	2	17.90	261	17.97	17.85	-259	976	-26.53%	大賣/鉅額交易
2018/08/10	87	19.09	0	0.00	18.85	87	958	9.08%
2018/08/09	10	19.05	0	0.00	19.20	10	937	1.07%
2018/08/08	33	19.15	0	0.00	19.15	33	932	3.54%
2018/08/07	48	19.15	0	0.00	19.30	48	926	5.18%
2018/08/06	222	18.96	0	0.00	19.10	222	920	24.13%	大買/鉅額交易
2018/08/03	101	18.66	0	0.00	18.75	101	909	11.11%	大買/鉅額交易
2018/08/02	50	18.45	0	0.00	18.45	50	887	5.63%
2018/08/01	118	18.81	0	0.00	18.60	118	881	13.38%	大買/鉅額交易
2018/07/31	20	19.08	0	0.00	19.10	20	856	2.34%
2018/07/30	50	19.00	0	0.00	19.20	50	852	5.87%
2018/07/27	34	19.13	0	0.00	19.20	34	840	4.04%
2018/07/26	199	18.66	0	0.00	18.80	199	816	24.37%	大買/鉅額交易
2018/07/25	377	18.72	0	0.00	18.70	377	800	47.10%	大買/鉅額交易
2018/07/24	38	18.30	0	0.00	18.40	38	780	4.87%
2018/07/23	63	18.05	0	0.00	18.25	63	776	8.11%
2018/07/20	115	18.30	0	0.00	18.25	115	772	14.89%	大買/鉅額交易
2018/07/19	36	18.30	0	0.00	18.55	36	763	4.71%
2018/07/18	306	18.03	0	0.00	18.40	306	743	41.18%	大買/鉅額交易
2018/07/17	23	17.95	0	0.00	17.95	23	715	3.22%
2018/07/16	247	17.89	0	0.00	17.95	247	695	35.53%	大買/鉅額交易
2018/07/13	185	17.40	5	17.50	17.50	180	650	27.67%	大買/鉅額交易
2018/07/09	0	0.00	20	16.50	16.60	-20	547	-3.65%
2018/07/05	20	16.79	0	0.00	16.65	20	539	3.71%
2018/07/04	426	16.50	0	0.00	16.55	426	517	82.37%	大買/鉅額交易
2018/07/03	550	16.50	0	0.00	16.55	550	499	110.05%	大買/鉅額交易
2018/07/02	50	16.50	0	0.00	16.50	50	478	10.45%
2018/06/29	317	16.39	0	0.00	16.50	317	478	66.30%	大買/鉅額交易
2018/06/22	0	0.00	0.3	16.40	16.40	-0.3	492	-0.05%