台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    16
  • 產業
    上市 電腦週邊類股▲1.32%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友通 (2397)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2500.000.265.3064.90-0.229-0.81%
2023/07/17184.30184.8085.1001930.00%
2022/10/1700.00158.0057.50-116-6.19%
2021/10/0600.00154.4054.40-155-1.80%
2021/06/0100.000.163.5063.60-0.1104-0.07%
2021/05/1400.00159.2059.30-1110-0.90%
2021/04/1900.00267.8067.30-291-2.18%
2021/04/01267.0000.0067.102812.45%
2021/03/1800.00166.0065.50-148-2.06%
2021/01/1500.00167.3066.60-138-2.60%
2021/01/05167.5000.0067.301352.80%
2020/08/20166.3000.0066.3011410.71%
2020/08/04174.2000.0074.3011370.73%
2020/07/2100.00275.9076.50-2147-1.35%
2020/07/20175.0000.0075.4011470.68%
2020/07/15284.7000.0084.8021431.40%
2020/07/1300.00184.7085.00-1139-0.72%
2020/07/10187.4000.0085.2011380.72%
2020/07/09187.7000.0086.3011370.73%
2020/07/0600.00179.8084.00-196-1.04%
2020/06/30176.6000.0076.201991.01%
2020/04/1400.00170.5070.30-1109-0.92%
2020/04/1000.00170.0070.40-1108-0.92%
2020/04/09170.3000.0068.9011070.93%
2020/03/1300.00165.5068.90-169-1.44%
2020/02/24179.9000.0079.501581.70%
2020/02/1400.00281.6081.60-259-3.37%
2020/02/0500.00182.8082.00-176-1.30%
2020/01/10182.4000.0082.501661.51%
2020/01/0300.00183.6083.50-163-1.57%
2019/12/2600.00183.8083.80-163-1.58%
2019/12/1600.00283.6083.50-267-2.97%
2019/12/09183.4000.0083.001691.44%
2019/12/0500.00183.0083.00-171-1.40%
2019/12/04183.50183.5082.700690.00%
2019/11/15282.1000.0081.802792.51%
2019/11/07185.2000.0085.201821.21%
2019/11/05286.7000.0086.202792.50%
2019/10/2400.00182.7082.70-174-1.35%
2019/10/1600.001.780.5481.10-1.780-2.07%
2019/10/09181.2000.0080.601821.21%
2019/10/01180.5000.0080.601861.15%
2018/08/2400.00270.1070.60-295-2.10%
2018/06/20277.8000.0077.3021091.83%
友通搶攻印度產業轉型商機 攜手六經銷商擴市占率Anue鉅亨-2023/08/22
友通看好印度製造潛在商機 前進當地參展拓市占率Anue鉅亨-2023/08/16
友通 相關文章
友通 相關影音