國碩 (2406)-康和-永和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,284張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.10	6	22.56	22.65	-5	7,367	-0.07%
2024/05/24	10	22.08	0	0.00	22.15	10	7,260	0.14%
2024/05/23	2	22.75	0	0.00	22.60	2	7,211	0.03%
2024/05/22	1	23.50	11	23.82	23.70	-10	7,066	-0.14%
2024/05/21	5	22.25	0	0.00	22.25	5	6,734	0.07%
2024/05/20	6	22.53	6	23.20	22.35	0	6,651	0.00%
2024/05/17	1	23.05	21.2	23.09	22.75	-20.2	6,448	-0.31%
2024/05/16	1	21.40	1	21.40	21.30	0	6,099	0.00%
2024/05/15	16	22.67	6	21.83	21.60	10	5,966	0.17%
2024/05/14	0	0.00	6	22.85	22.80	-6	5,595	-0.11%
2024/05/13	9	22.36	12	22.43	22.50	-3	5,411	-0.06%
2024/05/10	0	0.00	6	21.74	21.85	-6	4,676	-0.13%
2024/05/08	1	19.65	1	19.30	19.80	0	4,517	0.00%
2024/05/07	0	0.00	20	19.45	19.55	-20	4,490	-0.45%
2024/04/30	4	20.78	0	0.00	20.95	4	4,321	0.09%
2024/04/22	2	20.70	0	0.00	20.45	2	4,181	0.05%
2024/04/17	0	0.00	10	21.20	21.00	-10	4,161	-0.24%
2024/04/15	10.1	20.63	7	21.30	20.65	3.1	3,988	0.08%
2024/04/12	2	20.65	0	0.00	20.95	2	3,832	0.05%
2024/04/11	7	21.25	6	21.22	21.35	1	3,583	0.03%
2024/04/09	0	0.00	5	19.00	18.95	-5	2,828	-0.18%
2024/03/29	5	19.35	9	19.41	19.05	-4	2,714	-0.15%
2024/03/28	5	19.45	0	0.00	19.50	5	2,653	0.19%
2024/03/27	10	19.24	1	19.30	19.25	9	2,538	0.35%
2024/03/26	0	0.00	10	19.45	19.30	-10	2,503	-0.40%
2024/03/22	5	19.40	0	0.00	19.65	5	2,360	0.21%
2024/03/21	1	18.85	1	19.15	18.85	0	2,011	0.00%
2024/03/20	0	0.00	3	17.50	18.00	-3	1,832	-0.16%
2024/03/14	0	0.00	1	18.65	18.30	-1	1,735	-0.06%
2024/03/12	5	19.07	1	19.05	18.85	4	1,648	0.24%
2024/03/06	0	17.80	0	0.00	17.70	0	1,293	0.00%
2024/02/29	0.1	17.85	0	0.00	17.90	0.1	1,190	0.00%
2024/02/20	0.1	17.45	0	0.00	17.40	0.1	1,219	0.00%
2024/02/19	0	0.00	1	17.25	17.75	-1	1,217	-0.08%
2024/02/02	0	0.00	3	16.55	16.55	-3	1,185	-0.25%
2024/01/30	1	17.05	0	0.00	17.05	1	1,203	0.08%
2024/01/16	16	17.66	12	18.18	17.40	4	1,537	0.26%
2024/01/15	2	17.90	6	18.12	17.90	-4	1,476	-0.27%
2024/01/11	6	16.68	13	16.87	16.75	-7	1,299	-0.54%
2024/01/09	2	16.20	0	0.00	16.30	2	1,256	0.16%
2024/01/03	1	16.30	0	0.00	16.30	1	1,264	0.08%
2023/12/21	0.1	16.65	0	0.00	16.55	0.1	1,279	0.01%
2023/12/19	1.1	16.11	0	0.00	16.20	1.1	1,244	0.09%
2023/12/01	0	17.10	0	0.00	17.05	0	1,190	0.00%
2023/11/15	0	0.00	3	16.25	16.30	-3	1,044	-0.29%
2023/11/07	0	0.00	1	16.20	16.10	-1	1,053	-0.09%
2023/11/06	0	0.00	2	16.15	16.05	-2	1,047	-0.19%
2023/11/01	5	15.75	3	15.80	15.65	2	982	0.20%
2023/10/31	2.1	16.60	4	16.80	16.70	-1.9	915	-0.21%
2023/10/30	1	16.15	0	0.00	16.30	1	673	0.15%
2023/10/04	4	14.45	2	14.55	14.50	2	744	0.27%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/09/15	1	15.65	0	0.00	15.60	1	899	0.11%
2023/09/08	1	15.90	0	0.00	15.85	1	971	0.10%
2023/09/07	2	16.05	0	0.00	16.05	2	989	0.20%
2023/09/01	1	16.30	0	0.00	16.35	1	1,021	0.10%
2023/08/24	2	15.65	0	0.00	15.60	2	1,058	0.19%
2023/08/22	2	15.70	0	0.00	15.65	2	1,071	0.19%
2023/08/16	2	15.78	0	0.00	15.80	2	1,086	0.18%
2023/08/14	1	15.55	0	0.00	15.30	1	1,093	0.09%
2023/08/11	2	15.90	0	0.00	15.85	2	1,081	0.18%
2023/08/10	0	16.25	0	0.00	16.10	0	1,076	0.00%
2023/08/07	1	16.45	5	16.50	16.50	-4	1,099	-0.36%
2023/08/02	2	16.65	0	0.00	16.65	2	1,137	0.18%
2023/08/01	0	0.00	20	16.80	16.70	-20	1,141	-1.75%
2023/07/21	0	0.00	2	16.75	16.65	-2	1,127	-0.18%
2023/07/19	0	0.00	2	16.95	16.75	-2	1,152	-0.17%
2023/07/17	0	0.00	1	17.05	17.15	-1	1,231	-0.08%
2023/07/14	0	0.00	2	16.85	16.70	-2	1,420	-0.14%
2023/07/13	5	16.64	0	0.00	16.65	5	1,448	0.35%
2023/07/12	0	17.20	0	0.00	17.05	0	1,420	0.00%
2023/07/11	0	0.00	4	17.50	17.45	-4	1,413	-0.28%
2023/07/07	2	17.48	0	0.00	17.70	2	1,456	0.14%
2023/06/27	1	18.05	0	0.00	18.10	1	1,423	0.07%
2023/06/05	0	0.00	10	18.60	18.60	-10	2,016	-0.50%
2023/05/30	12	18.21	0	0.00	18.20	12	2,018	0.59%
2023/05/23	10	18.40	0	0.00	18.40	10	2,022	0.49%
2023/05/22	1	18.30	0	0.00	18.40	1	2,030	0.05%
2023/05/18	0	0.00	2	18.15	18.15	-2	2,127	-0.09%
2023/05/09	1	18.25	0	0.00	18.25	1	2,099	0.05%
2023/05/05	1	19.00	0	0.00	18.90	1	2,078	0.05%
2023/04/25	2	19.15	0	0.00	18.90	2	2,204	0.09%
2023/04/21	10	19.80	0	0.00	19.50	10	2,182	0.46%
2023/04/19	5	20.72	22	20.67	20.55	-17	2,091	-0.81%
2023/04/18	9	20.15	0	0.00	19.85	9	1,891	0.48%
2023/04/13	0	20.10	0	0.00	20.10	0	1,881	0.00%
2023/04/11	10	19.85	0	0.00	19.70	10	1,821	0.55%
2023/04/07	5	19.96	5	19.90	19.85	0	1,823	0.00%
2023/03/24	0.1	20.45	1	20.40	20.40	-0.9	1,818	-0.05%
2023/03/23	0	0.00	1	20.55	20.45	-1	1,816	-0.06%
2023/03/21	0	0.00	1	20.90	20.55	-1	1,846	-0.05%
2023/03/20	20	20.68	38	20.59	20.80	-18	1,873	-0.96%
2023/03/17	4	20.01	4	20.04	20.05	0	2,006	0.00%
2023/03/16	1	19.15	1	19.45	19.10	0	2,004	0.00%
2023/03/15	7	19.74	6	19.78	19.65	1	2,016	0.05%
2023/03/02	0.1	19.55	0	0.00	19.45	0.1	2,314	0.00%
2023/02/15	10	19.80	0	0.00	19.70	10	2,300	0.43%
2023/02/03	0	0.00	1	19.70	19.65	-1	2,307	-0.04%
2023/02/02	0	0.00	5	20.05	19.80	-5	2,295	-0.22%
2023/02/01	5	19.80	0	0.00	19.75	5	2,277	0.22%
2023/01/31	1	19.70	3	19.40	19.55	-2	2,256	-0.09%
2023/01/30	0	0.00	12	19.19	19.05	-12	2,175	-0.55%
2023/01/11	0	0.00	2	19.15	18.95	-2	2,212	-0.09%
2023/01/10	1	18.85	0	0.00	18.85	1	2,220	0.05%
2023/01/05	8	18.99	0	0.00	18.75	8	2,291	0.35%
2023/01/04	8	19.19	0	0.00	19.20	8	2,299	0.35%
2022/12/28	13	18.91	1	18.60	18.60	12	2,297	0.52%
2022/12/27	3	19.15	0	0.00	18.90	3	2,296	0.13%
2022/12/26	1	19.20	1	19.20	19.20	0	2,295	0.00%
2022/12/22	0	0.00	1	18.90	19.00	-1	2,313	-0.04%
2022/12/16	2	19.75	0	0.00	19.65	2	2,416	0.08%
2022/12/13	18	20.09	0	0.00	20.00	18	2,374	0.76%
2022/12/09	34	21.02	53	21.00	20.80	-19	2,225	-0.85%
2022/12/08	27	20.19	23	20.44	20.10	4	1,900	0.21%
2022/12/06	13	20.06	0	0.00	20.00	13	1,770	0.73%
2022/12/05	8	20.48	9	20.69	20.70	-1	1,748	-0.06%
2022/11/25	0	0.00	0.2	18.35	18.15	-0.2	1,664	-0.01%
2022/11/21	1	18.25	0	0.00	18.25	1	1,976	0.05%
2022/10/18	5	17.13	0	0.00	17.10	5	2,842	0.18%
2022/10/17	0	0.00	3	16.60	16.90	-3	2,854	-0.11%
2022/10/13	0	0.00	2	16.20	16.20	-2	2,906	-0.07%
2022/10/12	0.1	17.30	0	0.00	17.30	0.1	2,933	0.00%
2022/09/29	0	0.00	2	18.00	17.90	-2	3,223	-0.06%
2022/09/28	0.1	17.65	0	0.00	17.50	0.1	3,253	0.00%
2022/09/27	0.1	18.65	0	0.00	19.00	0.1	3,277	0.00%
2022/09/26	1	19.10	0	0.00	19.00	1	3,291	0.03%
2022/09/21	2	20.20	0	0.00	20.10	2	3,407	0.06%
2022/09/20	0.1	20.40	0	0.00	20.35	0.1	3,457	0.00%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	0	0.00	2	20.95	20.85	-2	3,784	-0.05%
2022/09/08	3	20.75	0	0.00	20.75	3	3,833	0.08%
2022/09/07	2	20.55	0	0.00	20.50	2	3,859	0.05%
2022/09/06	2.1	20.45	0	0.00	20.45	2.1	3,864	0.05%
2022/09/05	5	22.00	0	0.00	21.10	5	3,842	0.13%
2022/09/02	0	0.00	2	22.60	22.20	-2	3,803	-0.05%
2022/09/01	4	22.68	10	22.60	22.60	-6	3,783	-0.16%
2022/08/31	5	22.40	0	0.00	22.40	5	3,740	0.13%
2022/08/30	35	23.03	5	22.77	22.70	30	3,751	0.80%
2022/08/29	6	22.07	5	22.70	22.45	1	3,644	0.03%
2022/08/26	1	22.80	0	0.00	22.65	1	3,762	0.03%
2022/08/25	7	22.89	7	22.95	22.95	0	3,904	0.00%
2022/08/22	1	22.45	1	22.35	22.30	0	4,196	0.00%
2022/08/19	0	0.00	1	22.35	22.35	-1	4,260	-0.02%
2022/08/17	20	22.55	25	22.28	22.45	-5	4,224	-0.12%
2022/08/15	13	21.74	13	21.67	22.00	0	4,139	0.00%
2022/08/12	10	21.70	10	22.00	21.70	0	4,201	0.00%
2022/08/09	0	0.00	10	21.35	21.20	-10	4,599	-0.22%
2022/08/08	10	20.30	12	21.02	21.25	-2	4,574	-0.04%
2022/08/05	0	0.00	1.2	20.66	20.75	-1.2	4,619	-0.03%
2022/08/04	12.1	20.04	10	20.30	20.30	2.1	4,656	0.05%
2022/08/03	0.1	20.60	0	0.00	20.40	0.1	4,660	0.00%
2022/08/02	30	21.05	10	20.80	20.85	20	4,692	0.43%
2022/08/01	0.1	22.25	1	22.15	22.25	-0.9	4,699	-0.02%
2022/07/26	0	0.00	1	21.80	21.70	-1	4,767	-0.02%
2022/07/22	0	0.00	30	22.02	22.05	-30	4,800	-0.62%
2022/07/21	0.1	22.20	1	21.85	22.20	-1	4,874	-0.02%
2022/07/19	0	0.00	22	22.15	22.10	-22	4,918	-0.45%
2022/07/13	0	0.00	22	20.92	21.00	-22	5,264	-0.42%
2022/07/12	10	20.00	0	0.00	20.00	10	5,294	0.19%
2022/07/08	0	0.00	1	21.10	21.05	-1	5,279	-0.02%
2022/07/06	12	20.72	0	0.00	20.70	12	5,298	0.23%
2022/07/05	1	22.10	12	21.78	21.50	-11	5,374	-0.20%
2022/07/01	22	21.42	0	0.00	20.65	22	5,388	0.41%
2022/06/30	7	21.79	0	0.00	21.75	7	5,371	0.13%
2022/06/29	15.1	22.45	31	22.69	22.40	-16	5,366	-0.30%
2022/06/28	0	0.00	2	22.50	22.15	-2	5,386	-0.04%
2022/06/27	1	22.40	1	22.35	22.25	0	5,420	0.00%
2022/06/24	1	22.15	28	21.48	22.00	-27	5,444	-0.50%
2022/06/23	0	0.00	21	20.64	21.00	-21	5,430	-0.39%
2022/06/22	27	21.55	26.2	21.69	20.85	0.8	5,468	0.02%
2022/06/20	1	20.45	0	0.00	20.00	1	5,520	0.02%
2022/06/14	2	21.70	0	0.00	21.75	2	6,252	0.03%
2022/06/13	10.1	22.05	9	21.90	21.85	1.1	6,849	0.02%
2022/06/10	12	22.59	0	0.00	22.60	12	7,077	0.17%
2022/06/09	2	22.75	1	22.75	22.75	1	7,165	0.01%
2022/06/08	22	22.77	0	0.00	22.60	22	7,332	0.30%
2022/06/07	11	23.17	0	0.00	22.90	11	7,887	0.14%
2022/06/06	6	24.22	1	23.90	23.80	5	8,453	0.06%
2022/06/02	1	23.80	0	0.00	23.90	1	8,495	0.01%
2022/06/01	1	24.10	11	23.87	24.30	-10	8,407	-0.12%
2022/05/31	0.1	22.60	1	22.60	22.50	-0.9	8,252	-0.01%
2022/05/30	0.1	22.55	0	0.00	22.45	0.1	8,545	0.00%
2022/05/27	0	0.00	1	22.30	22.10	-1	8,630	-0.01%
2022/05/26	10	22.15	1	22.10	21.60	9	8,555	0.11%
2022/05/25	1	22.10	0	0.00	21.95	1	8,548	0.01%
2022/05/20	3	22.02	1	22.00	21.95	2	8,780	0.02%
2022/05/19	0	0.00	1	21.25	22.10	-1	8,743	-0.01%
2022/05/18	0	0.00	1	21.65	21.75	-1	8,743	-0.01%
2022/05/17	4	21.21	2	21.38	21.60	2	8,676	0.02%
2022/05/11	2	20.35	0	0.00	20.00	2	8,454	0.02%
2022/05/05	31	21.90	0	0.00	22.00	31	8,525	0.36%
2022/05/04	0	0.00	12	21.80	21.80	-12	8,561	-0.14%
2022/04/29	0.1	22.45	3	22.85	22.30	-3	8,760	-0.03%
2022/04/28	16.1	22.90	3	22.87	22.60	13.1	8,836	0.15%
2022/04/27	3	22.87	3	22.90	22.80	0	8,872	0.00%
2022/04/26	0	0.00	3	24.25	24.05	-3	8,848	-0.03%
2022/04/25	5	24.40	0	0.00	23.90	5	8,913	0.06%
2022/04/21	0.1	25.50	0	0.00	25.40	0.1	9,085	0.00%
2022/04/20	4	25.78	3	25.90	26.00	1	9,148	0.01%
2022/04/19	0	0.00	20	24.93	24.80	-20	9,086	-0.22%
2022/04/18	3	25.03	6	25.18	25.00	-3	9,304	-0.03%
2022/04/15	15	24.67	20	25.15	24.70	-5	9,468	-0.05%
2022/04/14	5	24.75	0	0.00	24.75	5	9,882	0.05%
2022/04/13	0	24.75	0	0.00	24.70	0	10,506	0.00%
2022/04/12	10	24.48	0	0.00	24.55	10	10,646	0.09%
2022/04/11	5	25.45	7	25.79	25.05	-2	10,756	-0.02%
2022/04/08	3	25.47	11	25.30	25.25	-8	10,682	-0.07%
2022/04/07	11	24.77	2	25.55	24.70	9	10,677	0.08%
2022/04/06	4	25.55	2	25.75	25.75	2	10,653	0.02%
2022/04/01	1	25.55	1	25.60	25.55	0	10,702	0.00%
2022/03/31	2	26.15	5	26.20	25.65	-3	10,739	-0.03%
2022/03/30	5	25.60	5	26.04	25.60	0	10,739	0.00%
2022/03/28	16	24.81	2	24.95	25.05	14	10,805	0.13%
2022/03/24	7	25.98	2	26.00	25.70	5	11,043	0.05%
2022/03/23	0	0.00	1	25.60	25.65	-1	11,845	-0.01%
2022/03/21	2	26.20	0	0.00	26.05	2	14,711	0.01%
2022/03/18	0.1	26.10	0	0.00	26.10	0.1	17,040	0.00%
2022/03/17	0	0.00	5	26.86	27.10	-5	19,322	-0.03%
2022/03/16	8	26.75	25	26.23	26.50	-17	20,385	-0.08%
2022/03/15	5	25.89	13	25.98	25.45	-8	20,707	-0.04%
2022/03/11	1	26.15	1	26.15	26.15	0	21,171	0.00%
2022/03/10	11	25.86	14	26.11	26.20	-3	21,469	-0.01%
2022/03/09	4	26.00	23	26.26	26.20	-19	21,660	-0.09%
2022/03/08	1	24.50	0	0.00	24.40	1	21,493	0.00%
2022/03/07	7	24.39	3	23.85	23.85	4	21,509	0.02%
2022/03/04	3.1	25.00	0	0.00	24.90	3.1	21,684	0.01%
2022/03/03	1.1	25.09	10	25.55	25.35	-8.9	21,615	-0.04%
2022/03/02	6	25.15	0	0.00	24.70	6	21,373	0.03%
2022/03/01	0.1	24.60	1	24.45	24.65	-0.9	21,422	0.00%
2022/02/25	0	0.00	19	24.18	24.15	-19	21,750	-0.09%
2022/02/24	0	0.00	3	23.85	23.65	-3	21,793	-0.01%
2022/02/23	10	24.95	1	25.00	24.95	9	21,698	0.04%
2022/02/22	1	24.20	0	0.00	24.00	1	21,675	0.00%
2022/02/17	0	0.00	10	25.10	25.05	-10	21,650	-0.05%
2022/02/11	0	0.00	2	25.75	25.75	-2	21,847	-0.01%
2022/02/10	1	26.00	1	26.05	26.00	0	21,899	0.00%
2022/02/09	0	0.00	16	26.48	26.60	-16	21,891	-0.07%
2022/02/07	0	0.00	1	25.50	25.95	-1	21,992	0.00%
2022/01/24	3	25.08	0	0.00	26.00	3	23,024	0.01%
2022/01/21	3	26.00	3	25.30	25.30	0	23,192	0.00%
2022/01/20	0	0.00	1	26.50	26.10	-1	23,297	0.00%
2022/01/18	1	26.35	1	26.75	26.35	0	23,390	0.00%
2022/01/17	6.1	27.00	0	0.00	27.10	6.1	23,532	0.03%
2022/01/14	6	27.20	0	0.00	26.20	6	23,665	0.03%
2022/01/13	11	27.45	11	27.52	27.15	0	24,309	0.00%
2022/01/12	2	27.55	5	27.15	27.00	-3	24,675	-0.01%
2022/01/11	16	28.11	12	28.10	28.15	4	24,765	0.02%
2022/01/10	11.2	28.37	1	28.10	28.10	10.2	24,624	0.04%
2022/01/07	29	29.44	3	28.55	28.20	26	24,520	0.11%
2022/01/06	27	31.52	3	31.05	31.05	24	24,394	0.10%
2022/01/05	7	34.46	0	0.00	34.45	7	24,093	0.03%
2022/01/04	0	0.00	1	36.10	36.10	-1	24,264	0.00%
2022/01/03	1	34.60	2	34.30	34.30	-1	24,600	0.00%
2021/12/30	0	0.00	1	34.40	34.65	-1	24,941	0.00%
2021/12/29	0	0.00	7	34.55	34.70	-7	25,197	-0.03%
2021/12/28	6	34.22	4	34.95	34.30	2	25,263	0.01%
2021/12/27	0	0.00	11.6	35.50	35.15	-11.6	25,512	-0.05%
2021/12/23	2	35.60	3	35.92	35.60	-1	27,183	0.00%
2021/12/22	2	34.85	22	35.56	35.40	-20	27,484	-0.07%
2021/12/21	12	33.04	27	33.80	34.40	-15	27,531	-0.05%
2021/12/20	38	34.94	22.2	36.26	34.15	15.8	27,380	0.06%
2021/12/17	62	35.16	54	35.92	35.25	8	27,196	0.03%
2021/12/16	35	35.99	15	36.03	35.60	20	26,325	0.08%
2021/12/15	24.2	34.10	33	34.78	36.30	-8.8	24,950	-0.04%
2021/12/14	57	33.72	41	33.46	34.15	16	23,347	0.07%
2021/12/13	24	31.69	22	32.00	33.40	2	20,886	0.01%
2021/12/10	15	29.15	9.7	30.04	30.40	5.3	18,473	0.03%
2021/12/09	16	27.71	17	27.94	27.65	-1	17,056	-0.01%
2021/12/08	11	26.10	21	25.56	25.95	-10	16,201	-0.06%
2021/12/07	0	0.00	2	26.05	25.95	-2	15,933	-0.01%
2021/12/06	6	25.43	2	25.45	25.45	4	15,489	0.03%
2021/12/03	4	25.53	1	25.00	24.85	3	15,069	0.02%
2021/12/02	3	24.75	9	24.95	24.75	-6	14,386	-0.04%
2021/12/01	11	24.46	1	24.60	24.50	10	14,103	0.07%
2021/11/30	21	24.46	8	24.13	24.35	13	14,088	0.09%
2021/11/29	1	22.90	5	22.44	23.10	-4	14,122	-0.03%
2021/11/26	2	23.03	1	23.00	22.90	1	14,097	0.01%
2021/11/25	6	23.98	2	23.55	23.60	4	14,189	0.03%
2021/11/24	5	24.20	14	24.49	24.35	-9	14,339	-0.06%
2021/11/23	0	0.00	8	23.30	23.30	-8	14,503	-0.06%
2021/11/22	0	0.00	1	22.90	23.10	-1	14,517	-0.01%
2021/11/18	1	22.80	1	22.15	22.55	0	14,843	0.00%
2021/11/17	3	23.40	0	0.00	23.10	3	14,808	0.02%
2021/11/16	0	0.00	10	23.10	23.05	-10	14,889	-0.07%
2021/11/12	0	0.00	1	23.20	23.15	-1	14,989	-0.01%
2021/11/09	0	0.00	7	24.30	24.30	-7	15,260	-0.05%
2021/11/08	7	23.90	0	0.00	23.85	7	15,243	0.05%
2021/11/05	8	23.90	0	0.00	23.90	8	15,409	0.05%
2021/11/04	0	0.00	3	24.45	24.50	-3	15,561	-0.02%
2021/11/03	0	0.00	30	24.40	24.05	-30	15,566	-0.19%
2021/11/02	2	24.75	24	25.22	24.40	-22	15,637	-0.14%
2021/11/01	54	26.21	26	26.82	25.65	28	15,596	0.18%
2021/10/29	10	25.60	17	25.37	25.00	-7	15,443	-0.05%
2021/10/28	2.9	24.90	27	25.01	24.90	-24.1	15,383	-0.16%
2021/10/27	15	25.10	10	25.00	24.85	5	15,290	0.03%
2021/10/22	5	24.92	0	0.00	24.70	5	16,147	0.03%
2021/10/21	8	25.45	7	25.69	25.70	1	17,241	0.01%
2021/10/20	10	24.71	8	25.11	25.20	2	16,929	0.01%
2021/10/19	0	0.00	2	23.80	24.30	-2	16,735	-0.01%
2021/10/14	51	24.10	20	24.20	23.80	31	18,321	0.17%
2021/10/13	5	23.80	7	24.06	23.70	-2	19,334	-0.01%
2021/10/12	26	23.91	6	23.35	23.35	20	19,792	0.10%
2021/10/08	3	24.15	3	24.37	24.30	0	19,908	0.00%
2021/10/05	30	22.02	30	21.00	22.20	0	19,306	0.00%
2021/10/04	2	22.90	32	22.92	21.70	-30	19,567	-0.15%
2021/10/01	21	24.83	11	25.66	23.20	10	19,369	0.05%
2021/09/30	0	0.00	1	24.40	24.50	-1	18,112	-0.01%
2021/09/29	3	23.28	4	23.38	23.00	-1	17,935	-0.01%
2021/09/28	1	22.85	0	0.00	22.75	1	18,456	0.01%
2021/09/24	0	0.00	27	21.84	21.70	-27	18,705	-0.14%
2021/09/23	4	21.85	0	0.00	21.65	4	19,299	0.02%
2021/09/17	30	22.40	1	22.50	22.40	29	19,797	0.15%
2021/09/16	0	0.00	1	22.15	22.15	-1	20,258	0.00%
2021/09/15	1	22.35	1	22.50	22.25	0	20,379	0.00%
2021/09/13	0	0.00	4	23.45	22.85	-4	21,216	-0.02%
2021/09/08	4	22.35	0	0.00	22.25	4	22,070	0.02%
2021/09/07	1	23.15	0	0.00	22.95	1	22,166	0.00%
2021/09/06	6	24.67	6	24.14	23.90	0	22,117	0.00%
2021/09/01	0	0.00	1	24.10	23.85	-1	21,561	0.00%
2021/08/31	1	24.10	0	0.00	24.05	1	21,504	0.00%
2021/08/30	3	24.38	3	24.10	23.90	0	21,364	0.00%
2021/08/27	4	23.69	6	24.22	23.50	-2	21,060	-0.01%
2021/08/26	1	22.30	1	22.65	22.80	0	20,555	0.00%
2021/08/25	1	22.80	5	22.99	22.60	-4	20,486	-0.02%
2021/08/24	1	21.40	0	0.00	21.35	1	20,222	0.00%
2021/08/23	1	21.80	4	22.15	22.10	-3	20,189	-0.01%
2021/08/20	22	21.51	0	0.00	21.25	22	20,138	0.11%
2021/08/16	1	21.50	16	21.79	21.50	-15	19,836	-0.08%
2021/08/13	6	23.64	3	24.03	22.75	3	19,689	0.02%
2021/08/12	1	24.00	1	24.15	24.15	0	19,372	0.00%
2021/08/10	21	25.57	0	0.00	25.05	21	19,164	0.11%
2021/08/09	1	26.05	0	0.00	25.55	1	18,994	0.01%
2021/08/06	2	27.00	1	26.60	26.55	1	18,935	0.01%
2021/08/05	20	27.35	2	27.35	27.15	18	18,780	0.10%
2021/08/04	26	27.80	15	27.33	27.00	11	18,538	0.06%
2021/08/03	6	25.76	5	26.60	27.00	1	17,893	0.01%
2021/08/02	1	25.85	0	0.00	25.75	1	17,642	0.01%
2021/07/30	4	26.80	3	26.48	26.30	1	17,515	0.01%
2021/07/29	4	26.23	2	26.58	26.65	2	17,276	0.01%
2021/07/28	7	26.06	9	25.72	26.30	-2	16,920	-0.01%
2021/07/27	3	26.27	0	0.00	25.35	3	16,278	0.02%
2021/07/26	0	0.00	4	27.26	27.90	-4	14,976	-0.03%
2021/07/23	0	0.00	100	25.04	25.40	-100	14,490	-0.69%
2021/07/22	3	26.70	12	26.40	25.90	-9	14,177	-0.06%
2021/07/21	1	26.50	0	0.00	26.70	1	13,854	0.01%
2021/07/20	37	26.42	1.5	26.25	27.65	35.5	13,150	0.27%
2021/07/19	75	25.54	51	25.86	26.25	24	12,038	0.20%
2021/07/16	21	23.71	34	23.85	23.90	-13	10,756	-0.12%
2021/07/15	11	23.09	3	23.13	23.15	8	9,986	0.08%
2021/07/14	6	22.22	1	22.25	22.20	5	9,564	0.05%
2021/07/13	19	22.98	13	22.32	22.20	6	9,503	0.06%
2021/07/12	5	23.90	0	0.00	23.90	5	9,256	0.05%
2021/07/09	0	0.00	5	23.90	23.65	-5	9,081	-0.06%
2021/07/07	2	23.18	0	0.00	22.70	2	9,030	0.02%
2021/07/06	2	23.28	10	23.05	23.05	-8	9,028	-0.09%
2021/07/05	14	24.11	11	24.32	24.05	3	8,886	0.03%
2021/07/02	1	22.95	3	22.25	22.15	-2	8,261	-0.02%
2021/07/01	4	23.11	5	23.60	22.95	-1	8,242	-0.01%
2021/06/30	34	23.37	34	23.03	23.50	0	7,909	0.00%
2021/06/29	5	22.12	33	22.91	22.15	-28	7,322	-0.38%
2021/06/28	0	0.00	1	21.55	21.60	-1	6,873	-0.01%
2021/06/25	7	22.27	4	22.15	21.90	3	6,750	0.04%
2021/06/24	2	21.00	0	0.00	21.20	2	6,257	0.03%
2021/06/23	8	21.49	0	0.00	21.40	8	6,162	0.13%
2021/06/22	0	0.00	2	21.50	20.50	-2	5,337	-0.04%
2021/06/21	3	20.85	0	0.00	20.80	3	5,233	0.06%
2021/06/18	0	0.00	2	20.18	20.05	-2	5,013	-0.04%
2021/06/17	2	20.30	3	21.82	20.70	-1	4,993	-0.02%
2021/06/16	2	20.65	0	0.00	20.65	2	4,348	0.05%
2021/06/01	0	0.00	8	19.50	19.50	-8	4,277	-0.19%
2021/05/31	8	18.80	3	19.15	18.85	5	4,228	0.12%
2021/05/11	2	18.60	0	0.00	17.70	2	4,523	0.04%
2021/05/10	2	18.80	0	0.00	18.90	2	4,524	0.04%
2021/05/07	1	18.90	0	0.00	19.15	1	4,558	0.02%
2021/05/06	0	0.00	5	18.80	19.10	-5	4,578	-0.11%
2021/05/05	5	18.20	5	18.60	18.20	0	4,576	0.00%
2021/05/03	2	19.60	2	20.40	19.60	0	4,575	0.00%
2021/04/29	2	20.10	3	20.10	19.95	-1	4,618	-0.02%
2021/04/28	1	20.20	0	0.00	20.20	1	4,679	0.02%
2021/04/23	5	20.60	0	0.00	20.60	5	4,836	0.10%
2021/04/22	2	20.53	0	0.00	20.20	2	4,866	0.04%
2021/04/13	0	0.00	1	23.50	22.45	-1	5,009	-0.02%
2021/04/09	1	22.00	0.3	22.00	21.95	0.7	4,628	0.02%
2021/04/08	16	22.23	8	21.09	22.40	8	4,526	0.18%
2021/04/07	1	20.25	0	0.00	21.25	1	4,276	0.02%
2021/04/06	0.1	19.90	3	19.90	19.90	-2.9	4,230	-0.07%
2021/04/01	1	19.95	0	0.00	20.00	1	4,255	0.02%
2021/03/29	7	19.90	0	0.00	20.50	7	4,671	0.15%
2021/03/26	0.3	19.90	1	19.90	19.90	-0.8	4,684	-0.02%
2021/03/19	0	0.00	3	20.85	20.90	-3	4,662	-0.06%
2021/03/18	1	21.90	2	21.20	21.45	-1	4,690	-0.02%
2021/03/15	0	0.00	11	21.02	20.95	-11	4,684	-0.23%
2021/03/12	3	20.65	0	0.00	20.65	3	4,691	0.06%
2021/03/10	1	20.85	0	0.00	20.80	1	4,804	0.02%
2021/03/09	10	19.80	0	0.00	19.80	10	4,855	0.21%
2021/03/02	3	20.95	0	0.00	20.50	3	5,440	0.06%
2021/02/26	0	0.00	1	21.00	21.50	-1	5,823	-0.02%
2021/02/25	3	21.50	0	0.00	21.30	3	6,094	0.05%
2021/02/24	0	0.00	2	21.70	21.70	-2	5,988	-0.03%
2021/02/23	0	0.00	10	20.00	19.75	-10	5,865	-0.17%
2021/02/04	0	0.00	1	17.80	17.80	-1	6,927	-0.01%
2021/01/27	1	18.40	0	0.00	18.35	1	7,895	0.01%
2021/01/25	0	0.00	1	19.45	19.40	-1	8,249	-0.01%
2021/01/22	3	19.15	0	0.00	19.20	3	8,298	0.04%
2021/01/21	12	19.18	0	0.00	18.30	12	8,298	0.14%
2021/01/18	11	20.57	0	0.00	20.30	11	8,269	0.13%
2021/01/13	1	21.05	0	0.00	21.05	1	8,357	0.01%
2021/01/12	1	21.20	4	21.25	21.00	-3	8,381	-0.04%
2021/01/11	0	0.00	1	21.80	21.80	-1	8,464	-0.01%
2021/01/07	0	0.00	11	22.40	22.40	-11	9,502	-0.12%
2021/01/06	7	20.78	2	20.40	20.40	5	9,713	0.05%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/30	10	21.90	10	22.50	21.80	0	10,925	0.00%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/11	2	21.45	0	0.00	21.35	2	12,307	0.02%
2020/12/10	3	22.80	0	0.00	22.20	3	12,334	0.02%
2020/12/07	0	0.00	2	23.80	23.40	-2	13,133	-0.02%
2020/12/04	0	0.00	2	22.95	22.75	-2	13,364	-0.01%
2020/12/03	12	23.25	1	24.10	23.15	11	13,867	0.08%
2020/12/02	0	0.00	20	23.40	23.10	-20	13,973	-0.14%
2020/12/01	2	24.00	2	24.05	24.00	0	14,237	0.00%
2020/11/30	2	25.05	21	24.85	24.70	-19	14,450	-0.13%
2020/11/27	0	0.00	1	24.65	24.65	-1	14,545	-0.01%
2020/11/26	11	24.88	7	25.06	24.75	4	14,519	0.03%
2020/11/25	12	24.49	1	25.80	25.65	11	14,371	0.08%
2020/11/24	15	23.93	0	0.00	24.60	15	13,961	0.11%
2020/11/23	12	22.38	0	0.00	22.40	12	13,628	0.09%
2020/11/20	21	23.22	0	0.00	22.55	21	13,572	0.15%
2020/11/19	3	22.77	4	22.95	22.75	-1	13,462	-0.01%
2020/11/18	5	22.53	1	23.05	22.05	4	13,275	0.03%
2020/11/17	1	21.65	0	0.00	22.55	1	13,054	0.01%
2020/11/16	3	21.18	45	20.50	20.50	-42	13,047	-0.32%
2020/11/12	5	21.83	1	21.40	22.50	4	13,178	0.03%
2020/11/11	3	23.40	0	0.00	23.10	3	13,253	0.02%
2020/11/10	1	24.50	0	0.00	24.30	1	13,289	0.01%
2020/11/06	1	25.30	0	0.00	24.95	1	13,207	0.01%
2020/11/04	1	23.70	0	0.00	23.10	1	13,212	0.01%
2020/11/03	2	24.48	0	0.00	24.40	2	13,011	0.02%
2020/10/28	0	0.00	1	26.00	26.00	-1	12,510	-0.01%
2020/10/21	0	0.00	4	25.40	24.60	-4	12,268	-0.03%
2020/10/20	45	25.35	0	0.00	25.20	45	12,236	0.37%
2020/10/16	7	25.79	64.6	24.80	25.60	-57.6	12,108	-0.48%
2020/10/15	45	26.85	57	27.12	27.30	-12	11,627	-0.10%
2020/10/14	11	25.06	0	0.00	25.60	11	10,878	0.10%
2020/10/13	4	22.31	5	22.99	23.30	-1	10,573	-0.01%
2020/10/12	1	20.40	0.2	21.20	21.20	0.8	10,034	0.01%
2020/10/08	40	19.15	44	18.94	19.30	-4	9,959	-0.04%
2020/10/07	2	18.08	0	0.00	18.20	2	9,743	0.02%
2020/10/06	24	18.23	0	0.00	18.20	24	9,563	0.25%
2020/10/05	0	0.00	1	17.50	17.30	-1	9,367	-0.01%
2020/09/30	1	16.90	3	17.62	17.65	-2	9,427	-0.02%
2020/09/25	0	0.00	2	17.83	18.00	-2	9,075	-0.02%
2020/09/24	2	17.40	0	0.00	17.70	2	8,761	0.02%
2020/09/22	0	0.00	2	15.95	15.65	-2	8,617	-0.02%
2020/09/21	1	16.80	0	0.00	16.40	1	8,550	0.01%
2020/09/18	0	0.00	1	16.40	16.40	-1	8,478	-0.01%
2020/09/17	1	16.10	0	0.00	16.05	1	8,404	0.01%
2020/09/15	0	0.00	1	16.30	16.00	-1	8,297	-0.01%
2020/09/14	2	16.35	7	16.09	15.70	-5	8,416	-0.06%
2020/09/11	6	16.62	3	16.63	16.80	3	8,260	0.04%
2020/09/10	2	17.03	9	16.97	17.30	-7	8,010	-0.09%
2020/09/09	6	14.58	132	15.31	15.75	-126	7,491	-1.68%	大賣/鉅額交易
2020/09/08	90	14.42	64	14.56	14.35	26	7,163	0.36%
2020/09/07	6	15.28	92	15.30	15.30	-86	6,596	-1.30%
2020/09/04	46	12.63	129	13.80	13.95	-83	6,397	-1.30%	大賣/
2020/09/03	40	12.21	33	12.67	12.70	7	6,019	0.12%
2020/09/02	25	10.95	1	10.95	11.55	24	5,709	0.42%
2020/09/01	30	10.67	1	10.95	10.60	29	5,509	0.53%
2020/08/31	22	10.61	0	0.00	10.70	22	5,462	0.40%
2020/08/28	50	10.57	0	0.00	10.40	50	5,376	0.93%
2020/08/27	1	10.25	0	0.00	10.15	1	5,324	0.02%
2020/08/26	0	0.00	5	10.55	10.50	-5	5,302	-0.09%
2020/08/24	5	10.30	5	10.30	10.25	0	5,193	0.00%
2020/08/21	1	10.50	0	0.00	10.50	1	5,145	0.02%
2020/08/20	1	10.00	30	10.10	10.80	-29	5,063	-0.57%
2020/08/19	59	10.95	0	0.00	10.55	59	4,902	1.20%
2020/08/18	53	11.13	51	11.41	11.45	2	4,732	0.04%
2020/08/17	56	11.04	100	11.63	11.60	-44	4,539	-0.97%
2020/08/14	0	0.00	10	9.96	10.65	-10	4,172	-0.24%
2020/08/12	20	9.59	12	9.80	9.89	8	3,892	0.21%
2020/08/11	56	9.95	7	10.06	9.60	49	3,775	1.30%
2020/08/10	7	9.44	0	0.00	9.85	7	3,524	0.20%
2020/08/07	30	8.98	0	0.00	8.96	30	3,352	0.89%
2020/08/06	40	8.94	0	0.00	8.84	40	3,355	1.19%
2020/07/30	0	0.00	2	9.01	8.90	-2	3,502	-0.06%
2020/07/29	2	8.85	0	0.00	8.94	2	3,472	0.06%
2020/07/22	0	0.00	0.8	9.10	9.11	-0.8	3,411	-0.02%
2020/07/14	0	0.00	9	9.20	9.20	-9	3,177	-0.28%
2020/07/10	40	9.35	0	0.00	9.00	40	3,014	1.33%
2020/07/09	10	9.61	0	0.00	9.48	10	2,863	0.35%
2020/07/08	1	8.97	0	0.00	8.90	1	2,591	0.04%
2020/07/02	30	8.58	0	0.00	8.58	30	2,230	1.34%
2020/07/01	0	0.00	2	8.93	8.94	-2	2,020	-0.10%
2020/06/29	9	8.78	0	0.00	8.76	9	2,037	0.44%
2020/06/22	0	0.00	2	9.25	9.00	-2	2,057	-0.10%
2020/06/19	2	9.57	0	0.00	9.18	2	2,040	0.10%
2020/06/12	0	0.00	6	8.88	8.88	-6	1,827	-0.33%
2020/06/08	0	0.00	43	9.57	9.55	-43	1,868	-2.30%
2020/05/18	0	0.00	77	9.41	9.40	-77	2,421	-3.18%
2020/05/15	0	0.00	60	9.95	9.80	-60	2,483	-2.42%
2020/05/13	13	10.78	13	10.59	10.60	0	2,679	0.00%
2020/05/12	20	10.59	1	10.30	10.30	19	2,789	0.68%
2020/05/11	0	0.00	1	10.55	10.45	-1	2,791	-0.04%
2020/05/08	8	10.83	6	11.12	10.60	2	2,831	0.07%
2020/05/07	43	10.54	9	10.54	10.55	34	2,836	1.20%
2020/04/28	0	0.00	1	9.90	9.96	-1	2,718	-0.04%
2020/04/22	0	0.00	1	9.24	9.24	-1	2,757	-0.04%
2020/04/17	2	10.55	0	0.00	9.90	2	2,767	0.07%
2020/04/09	3	9.68	3	9.43	9.42	0	2,869	0.00%
2020/04/08	2	9.42	2	9.46	9.43	0	2,901	0.00%
2020/03/31	0	0.00	3	9.10	9.03	-3	3,021	-0.10%
2020/03/19	3	7.83	0	0.00	7.83	3	2,890	0.10%
2020/03/11	0	0.00	3	12.23	11.70	-3	2,811	-0.11%
2020/03/10	3	12.20	0	0.00	12.20	3	2,841	0.11%
2020/03/09	20	13.26	0	0.00	12.10	20	2,892	0.69%
2020/03/06	100	13.38	3	13.05	13.20	97	2,896	3.35%
2020/03/05	2	12.70	0	0.00	13.05	2	2,797	0.07%
2020/03/02	0	0.00	2	11.60	11.90	-2	2,929	-0.07%
2020/02/21	0	0.00	1	13.30	13.25	-1	2,865	-0.03%
2020/02/20	1	14.00	0	0.00	13.70	1	2,838	0.04%
2020/02/18	0	0.00	86	13.68	13.65	-86	2,760	-3.12%
2020/02/17	26	13.70	15	13.41	13.90	11	2,688	0.41%
2020/02/14	3	12.25	3	12.55	12.75	0	2,499	0.00%
2020/02/13	78	12.64	0	0.00	12.65	78	2,439	3.20%
2020/02/10	0	0.00	1	12.25	12.25	-1	2,273	-0.04%
2019/12/27	0	0.00	0.6	12.40	12.50	-0.6	2,317	-0.03%
2019/12/26	0	0.00	8	12.35	12.60	-8	2,325	-0.34%
2019/12/10	8	12.10	0	0.00	11.90	8	2,650	0.30%
2019/12/09	0	0.00	1	12.10	12.15	-1	2,648	-0.04%
2019/12/06	1	12.50	1	12.30	12.35	0	2,632	0.00%
2019/12/05	0	0.00	1	12.40	12.35	-1	2,619	-0.04%
2019/12/04	2	12.45	0	0.00	12.40	2	2,588	0.08%
2019/12/03	0	0.00	0.1	12.65	12.65	-0.1	2,504	0.00%
2019/11/22	0	0.00	15	7.70	7.55	-15	2,379	-0.63%
2019/11/19	15	7.14	0	0.00	7.15	15	2,171	0.69%
2019/10/25	0	0.00	2	7.38	7.38	-2	3,364	-0.06%
2019/10/21	2	7.56	0	0.00	7.56	2	3,562	0.06%
2019/10/17	11	7.83	1	7.81	7.60	10	3,571	0.28%
2019/10/16	2	7.45	17	7.70	7.72	-15	3,501	-0.43%
2019/10/09	15	7.06	0	0.00	7.02	15	3,391	0.44%
2019/10/02	0	0.00	3	8.03	8.03	-3	3,324	-0.09%
2019/09/26	0	0.00	3	8.41	8.37	-3	3,353	-0.09%
2019/09/19	5	8.23	0	0.00	8.24	5	3,444	0.15%
2019/09/12	0	0.00	5	8.65	8.46	-5	3,367	-0.15%
2019/09/11	0	0.00	2	8.32	8.32	-2	3,439	-0.06%
2019/09/09	8	8.46	0	0.00	8.34	8	3,483	0.23%
2019/08/16	5	8.22	0	0.00	8.15	5	4,147	0.12%
2019/08/05	0	0.00	8	8.41	8.35	-8	5,190	-0.15%
2019/07/30	0	0.00	5	8.98	8.90	-5	4,943	-0.10%
2019/07/29	15	8.85	25	8.88	9.13	-10	4,788	-0.21%
2019/07/26	0	0.00	50	8.42	8.39	-50	4,538	-1.10%
2019/07/25	100	8.70	50	8.52	8.49	50	4,455	1.12%
2019/07/16	0	0.00	2	8.28	8.27	-2	4,285	-0.05%
2019/07/12	2	8.54	0	0.00	8.35	2	4,277	0.05%
2019/07/08	5	8.30	0	0.00	8.33	5	4,233	0.12%
2019/07/03	0	0.00	2	8.45	8.38	-2	4,234	-0.05%
2019/07/02	2	8.68	105	8.58	8.60	-103	4,161	-2.48%	大賣/鉅額交易
2019/07/01	100	8.04	0	0.00	8.05	100	4,017	2.49%
2019/06/27	13	8.40	0	0.00	8.31	13	4,112	0.32%
2019/06/18	0	0.00	5	8.70	8.70	-5	4,033	-0.12%
2019/06/11	0	0.00	5	9.06	8.86	-5	3,783	-0.13%
2019/06/05	10	8.50	0	0.00	8.91	10	3,388	0.30%
2019/06/04	0	0.00	10	8.10	8.10	-10	3,248	-0.31%
2019/06/03	0	0.00	9	8.28	8.31	-9	3,259	-0.28%
2019/05/24	5	8.57	0	0.00	8.55	5	3,172	0.16%
2019/05/23	10	8.85	0	0.00	8.90	10	3,127	0.32%
2019/05/17	7	8.65	2	8.32	9.05	5	2,559	0.20%
2019/05/16	4	8.22	0	0.00	8.40	4	2,212	0.18%
2019/05/14	10	6.65	0	0.00	6.95	10	1,820	0.55%
2019/05/07	0	0.00	10	6.51	6.68	-10	1,619	-0.62%
2019/04/29	0	0.00	1	6.01	5.98	-1	1,525	-0.07%
2019/04/23	5	6.21	0	0.00	6.20	5	1,613	0.31%
2019/04/15	0	0.00	3	6.50	6.54	-3	1,536	-0.20%
2019/04/12	3	6.25	1	6.26	6.30	2	1,503	0.13%
2019/04/11	1	6.44	0	0.00	6.30	1	1,496	0.07%
2019/04/10	2	6.34	1	6.24	6.38	1	1,475	0.07%
2019/04/09	1	6.27	0	0.00	6.26	1	1,456	0.07%
2019/04/03	0	0.00	1	5.96	6.00	-1	1,426	-0.07%
2019/04/02	0	0.00	1	6.07	6.03	-1	1,405	-0.07%
2019/04/01	1	5.82	1	5.89	5.85	0	1,363	0.00%
2019/03/29	1	6.30	0	0.00	6.30	1	1,221	0.08%
2019/03/19	3	7.65	0	0.00	7.65	3	1,087	0.28%
2019/03/15	5	8.00	5	7.87	7.82	0	1,082	0.00%
2019/03/07	40	8.28	40	8.22	8.10	0	1,187	0.00%
2019/02/25	0	0.00	2	8.10	8.13	-2	1,316	-0.15%
2019/02/20	2	8.28	0	0.00	8.18	2	1,352	0.15%
2019/01/14	0	0.00	1	7.40	7.48	-1	1,449	-0.07%
2019/01/09	0	0.00	2	7.44	7.33	-2	1,498	-0.13%
2019/01/07	1	7.28	0	0.00	7.28	1	1,586	0.06%
2019/01/04	2	7.19	0	0.00	7.19	2	1,610	0.12%
2018/12/05	0	0.00	6	8.30	8.22	-6	2,892	-0.21%
2018/11/30	0	0.00	4	8.15	8.14	-4	3,055	-0.13%
2018/11/29	10	8.09	0	0.00	8.05	10	3,139	0.32%
2018/11/26	0	0.00	3	7.87	7.90	-3	3,661	-0.08%
2018/11/23	3	8.31	2	8.15	7.91	1	3,683	0.03%
2018/11/22	2	7.68	0	0.00	7.61	2	3,616	0.06%
2018/11/14	0	0.00	2	7.99	8.04	-2	3,890	-0.05%
2018/11/13	1	7.78	0	0.00	7.78	1	3,884	0.03%
2018/11/06	1	7.70	0	0.00	7.70	1	3,932	0.03%
2018/11/02	10	7.55	10	7.71	7.57	0	3,885	0.00%
2018/11/01	0	0.00	2	7.32	7.20	-2	3,856	-0.05%
2018/10/25	0	0.00	5	7.22	7.05	-5	3,765	-0.13%
2018/10/22	1	7.61	0	0.00	7.69	1	3,742	0.03%
2018/10/17	2	7.95	0	0.00	7.83	2	3,737	0.05%
2018/10/12	0	0.00	12	7.60	7.88	-12	3,691	-0.33%
2018/10/11	6	7.75	8	7.75	7.73	-2	3,724	-0.05%
2018/10/09	0	0.00	1	8.69	8.58	-1	3,686	-0.03%
2018/10/05	0	0.00	19	8.96	9.02	-19	3,702	-0.51%
2018/10/03	0	0.00	17	9.76	9.57	-17	3,691	-0.46%
2018/10/02	12	10.03	18	9.86	9.87	-6	3,681	-0.16%
2018/09/28	6	10.38	6	10.30	10.30	0	3,589	0.00%
2018/09/27	0	0.00	5	10.30	10.05	-5	3,568	-0.14%
2018/09/26	18	10.20	4	10.20	10.20	14	3,553	0.39%
2018/09/20	0	0.00	6	10.35	10.35	-6	3,477	-0.17%
2018/09/19	5	10.50	5	10.75	10.90	0	3,476	0.00%
2018/09/13	20	10.60	0	0.00	10.50	20	3,199	0.63%
2018/09/11	5	9.69	5	10.25	10.25	0	3,070	0.00%
2018/09/10	10	10.25	0	0.00	9.36	10	2,969	0.34%
2018/09/07	0	0.00	10	9.97	10.15	-10	2,941	-0.34%
2018/09/05	10	10.35	11	10.63	10.40	-1	2,783	-0.04%
2018/09/04	30	10.62	11	11.03	10.95	19	2,704	0.70%
2018/09/03	1	10.75	5	10.80	10.60	-4	2,515	-0.16%
2018/08/31	10	9.45	2	9.63	9.90	8	2,230	0.36%
2018/08/30	2	8.90	5	8.90	9.00	-3	2,140	-0.14%
2018/08/28	2	8.59	0	0.00	8.61	2	2,224	0.09%
2018/08/24	0	0.00	2	8.96	8.62	-2	2,187	-0.09%
2018/08/23	10	8.54	0	0.00	8.61	10	2,082	0.48%
2018/08/13	1	8.06	0	0.00	8.03	1	1,911	0.05%
2018/08/08	0	0.00	20	9.32	9.27	-20	1,945	-1.03%
2018/07/27	0	0.00	3	9.56	9.52	-3	2,383	-0.13%
2018/07/26	3	9.60	0	0.00	9.57	3	2,418	0.12%
2018/07/19	2	9.67	0	0.00	9.66	2	2,480	0.08%
2018/07/05	9	9.94	16	9.91	9.58	-7	2,427	-0.29%
2018/07/03	0	0.00	8	9.84	9.50	-8	2,381	-0.34%
2018/06/29	0	0.00	1	10.55	10.60	-1	2,339	-0.04%
2018/06/28	0	0.00	8	10.70	10.60	-8	2,324	-0.34%
2018/06/27	9	10.43	0	0.00	10.20	9	2,421	0.37%
2018/06/25	2	11.95	0	0.00	12.00	2	2,334	0.09%
2018/06/22	0	0.00	3	12.05	12.05	-3	2,245	-0.13%
2018/06/21	3	12.25	0	0.00	12.20	3	2,246	0.13%
2018/06/20	5	12.10	0	0.00	12.30	5	2,249	0.22%
2018/06/05	0	0.00	2	12.20	12.05	-2	2,149	-0.09%
2018/05/30	0	0.00	2	12.45	12.40	-2	2,157	-0.09%
2018/05/23	2	12.10	0	0.00	12.05	2	2,134	0.09%
2018/05/15	0	0.00	8	13.40	12.60	-8	2,184	-0.37%
2018/05/14	3	14.35	514	14.15	13.85	-511	2,150	-23.76%	大賣/鉅額交易
2018/05/11	586	13.68	78	13.79	13.85	508	1,992	25.50%	大買/鉅額交易
2018/05/09	1	12.80	6	12.75	12.70	-5	1,870	-0.27%
2018/05/07	0	0.00	1	13.25	13.00	-1	1,887	-0.05%
2018/05/04	0	0.00	1	13.40	13.15	-1	1,880	-0.05%
2018/05/03	0	0.00	5	12.80	13.05	-5	1,840	-0.27%
2018/04/30	5	12.40	10	12.53	12.55	-5	1,800	-0.28%
2018/04/27	5	12.25	0	0.00	12.00	5	1,786	0.28%
2018/04/25	5	12.45	0	0.00	12.60	5	1,743	0.29%
2018/04/24	20	12.79	10	12.65	12.60	10	1,737	0.58%
2018/04/23	9	13.65	0	0.00	13.45	9	1,739	0.52%
2018/04/20	9	13.40	9	13.60	13.60	0	1,743	0.00%
2018/04/19	10	13.70	9	13.60	13.55	1	1,750	0.06%
2018/04/18	9	13.30	0	0.00	13.30	9	1,754	0.51%
2018/04/17	5	13.55	0	0.00	13.50	5	1,746	0.29%
2018/04/16	5	13.95	0	0.00	13.80	5	1,755	0.28%
2018/04/10	10	13.60	0	0.00	13.55	10	1,763	0.57%
2018/04/03	0	0.00	4	13.80	13.80	-4	1,772	-0.23%
2018/03/31	4	14.00	0	0.00	14.00	4	1,766	0.23%
2018/03/30	0	0.00	4	14.15	14.30	-4	1,763	-0.23%
2018/03/29	0	0.00	5	15.15	15.00	-5	1,602	-0.31%
2018/03/27	8	15.20	0	0.00	15.25	8	1,630	0.49%
2018/03/26	2	15.10	0	0.00	15.10	2	1,721	0.12%
2018/03/23	0	0.00	13	15.25	15.30	-13	1,727	-0.75%
2018/03/22	13	15.65	11	15.95	15.65	2	1,740	0.11%
2018/03/21	11	15.65	0	0.00	15.90	11	1,718	0.64%
2018/03/19	4	16.10	0	0.00	15.90	4	1,733	0.23%
2018/03/14	0	0.00	1	15.95	15.80	-1	1,702	-0.06%
2018/03/12	1	15.40	0	0.00	15.05	1	1,659	0.06%
2018/03/01	0	0.00	6	14.95	15.10	-6	1,907	-0.31%
2018/02/27	6	15.20	9	15.45	15.20	-3	1,915	-0.16%
2018/02/26	9	15.14	0	0.00	15.10	9	1,937	0.46%
2018/02/23	2	15.35	2	15.40	15.15	0	1,961	0.00%
2018/02/22	1	15.10	1	15.25	15.10	0	1,993	0.00%
2018/02/21	2	15.00	0	0.00	14.85	2	2,058	0.10%
2018/02/09	1	13.50	1	14.35	14.50	0	2,053	0.00%
2018/01/26	0	0.00	1	16.05	15.95	-1	2,184	-0.05%
2018/01/17	0	0.00	1	16.55	16.55	-1	2,476	-0.04%
2018/01/15	1	16.10	0	0.00	16.10	1	2,521	0.04%