良得電 (2462)-康和-永和券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
179張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	1	33.00	32.80	-1	466	-0.21%
2024/08/02	0	0.00	1	32.20	32.20	-1	431	-0.23%
2024/07/19	1	33.70	1	33.30	33.30	0	429	0.00%
2024/07/17	1	35.40	0	0.00	35.15	1	423	0.24%
2024/07/11	0	0.00	1	36.10	35.90	-1	407	-0.25%
2024/07/10	0	0.00	3	35.95	35.90	-3	416	-0.72%
2024/07/05	3	36.35	0	0.00	36.40	3	409	0.73%
2024/06/17	0	0.00	29	35.63	36.20	-29	443	-6.54%
2024/06/06	10	35.20	10	35.80	35.20	0	469	0.00%
2024/05/22	1	34.10	0	0.00	34.05	1	854	0.12%
2024/05/21	0	0.00	1	34.00	34.20	-1	857	-0.12%
2024/04/30	0	0.00	10	33.20	33.25	-10	932	-1.07%
2024/04/24	0	0.00	7	33.12	33.30	-7	947	-0.74%
2024/04/23	2	32.63	1	32.75	32.75	1	954	0.10%
2024/04/22	0	0.00	1.1	33.60	33.30	-1.1	964	-0.11%
2024/04/17	0	0.00	2	33.75	33.80	-2	972	-0.21%
2024/04/15	2	34.90	0	0.00	34.70	2	978	0.20%
2024/04/12	0	0.00	2	35.40	35.40	-2	993	-0.20%
2024/03/06	2	39.25	0	0.00	39.55	2	1,477	0.14%
2024/03/04	0	0.00	100	40.85	39.85	-100	1,470	-6.80%
2024/03/01	100	39.98	0	0.00	39.75	100	1,424	7.02%
2024/02/29	150	38.71	151	38.93	38.85	-1	1,390	-0.07%	大買/大賣/
2024/02/26	1	38.40	105	38.79	38.40	-104	1,404	-7.40%	大賣/鉅額交易
2024/02/23	175	38.28	70	38.29	38.10	105	1,429	7.35%	大買/鉅額交易
2024/02/19	100	37.23	101	37.47	37.25	-1	1,865	-0.05%	大賣/
2024/02/01	3	34.80	0	0.00	34.70	3	2,508	0.12%
2024/01/24	1	36.10	0	0.00	36.10	1	2,859	0.03%
2024/01/15	0	0.00	10	36.35	36.40	-10	3,427	-0.29%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2023/12/28	1	39.50	2	38.95	38.95	-1	3,651	-0.03%
2023/12/27	2	39.33	1	39.75	38.55	1	3,635	0.03%
2023/12/25	0	0.00	4	38.50	38.40	-4	3,594	-0.11%
2023/12/05	5	39.22	0	0.00	38.80	5	4,794	0.10%
2023/12/04	9	40.40	8	40.93	39.75	1	4,752	0.02%
2023/11/27	3	39.70	0	0.00	39.40	3	4,650	0.06%
2023/11/24	17	40.06	0	0.00	40.05	17	4,641	0.37%
2023/11/22	15	40.77	6	41.30	40.75	9	4,614	0.19%
2023/11/21	14	41.28	2	41.35	41.00	12	4,575	0.26%
2023/11/20	25	42.08	33	40.73	42.10	-8	4,512	-0.18%
2023/11/17	12	39.57	0	0.00	39.30	12	4,295	0.28%
2023/11/16	23	40.42	2	40.63	39.90	21	4,282	0.49%
2023/11/15	18	40.56	35	40.68	40.65	-17	4,216	-0.40%
2023/11/14	1	38.20	0	0.00	38.10	1	4,134	0.02%
2023/11/13	10	38.60	2	39.00	38.60	8	4,130	0.19%
2023/11/10	12	40.19	2	40.40	40.30	10	4,080	0.25%
2023/11/09	7	40.66	15	41.39	41.60	-8	4,028	-0.20%
2023/11/08	9	39.83	6	40.24	40.95	3	3,772	0.08%
2023/11/02	1	38.80	3	38.67	38.90	-2	3,725	-0.05%
2023/11/01	2	38.38	0	0.00	37.50	2	3,894	0.05%
2023/10/27	16	40.93	11	41.08	40.95	5	3,969	0.13%
2023/10/20	1	38.65	1	38.65	38.85	0	3,724	0.00%
2023/09/28	0	0.00	0.1	38.25	38.90	-0.1	3,520	0.00%
2023/09/22	1	39.50	10	39.28	39.30	-9	3,536	-0.25%
2023/09/21	4	41.03	1	41.80	40.00	3	3,586	0.08%
2023/09/19	1	42.80	0	0.00	42.25	1	3,500	0.03%
2023/09/18	1	42.35	2	43.20	43.55	-1	3,346	-0.03%
2023/09/15	9	42.16	2	39.73	40.35	7	3,001	0.23%
2023/09/14	0	0.00	1	41.15	42.25	-1	2,636	-0.04%
2023/09/06	2	37.98	0	0.00	37.40	2	2,460	0.08%
2023/09/01	1	36.80	1	36.55	36.10	0	2,409	0.00%
2023/08/30	0	0.00	1	34.50	35.65	-1	2,386	-0.04%
2023/08/29	0	0.00	2	35.00	34.00	-2	2,363	-0.08%
2023/08/25	0	0.00	2	38.75	38.50	-2	2,304	-0.09%
2023/08/24	4	38.60	2	38.30	39.25	2	2,279	0.09%
2023/08/16	0	0.00	1	38.40	38.10	-1	2,062	-0.05%
2023/08/10	1	37.00	0	0.00	37.00	1	1,907	0.05%
2023/08/09	1	37.05	0	0.00	37.90	1	1,870	0.05%
2023/08/07	3	37.55	5	37.46	38.45	-2	1,727	-0.12%
2023/08/04	2	35.00	2	34.98	35.30	0	1,533	0.00%
2023/08/02	3	33.32	1	32.10	32.10	2	1,376	0.15%
2023/07/31	0	0.00	8	33.23	32.90	-8	1,284	-0.62%
2023/07/28	0	0.00	10	31.27	31.05	-10	1,215	-0.82%
2023/07/27	16	31.01	1	31.45	30.65	15	1,207	1.24%
2023/07/26	0	0.00	2	33.05	32.65	-2	1,181	-0.17%
2023/07/25	0	0.00	2	32.65	32.80	-2	1,190	-0.17%
2023/07/21	1	30.75	1	31.50	30.65	0	1,115	0.00%
2023/07/17	2	31.05	1	31.15	30.90	1	1,082	0.09%
2023/07/12	0	0.00	2	30.25	30.10	-2	1,110	-0.18%
2023/07/11	0	0.00	1	30.75	30.35	-1	1,124	-0.09%
2023/07/07	3	31.22	0	0.00	31.05	3	1,140	0.26%
2023/07/05	0	0.00	4	32.85	32.70	-4	1,121	-0.36%
2023/07/03	1	33.15	5	33.17	33.10	-4	1,107	-0.36%
2023/06/30	16	33.61	0	0.00	32.75	16	1,076	1.49%
2023/06/27	0	0.00	5	32.83	32.50	-5	850	-0.59%
2023/06/26	5	34.30	0	0.00	34.15	5	841	0.59%
2023/06/15	0	0.00	1	33.40	33.25	-1	882	-0.11%
2023/04/18	0	0.00	8	33.45	32.80	-8	1,075	-0.74%
2023/03/24	0	0.00	2	33.70	32.60	-2	1,015	-0.20%
2023/03/22	1	33.30	0	0.00	33.30	1	978	0.10%
2023/03/14	2	31.58	0	0.00	31.50	2	873	0.23%
2023/03/10	0	0.00	15	31.80	31.80	-15	873	-1.72%
2023/03/06	15	34.10	15	34.09	33.55	0	857	0.00%
2023/03/03	15	33.75	11	33.60	33.85	4	840	0.48%
2023/02/23	0	0.00	6	33.30	32.85	-6	798	-0.75%
2023/02/21	2	32.20	0	0.00	32.15	2	732	0.27%
2023/02/20	3	32.95	0	0.00	32.90	3	712	0.42%
2023/02/17	12	33.46	0	0.00	33.45	12	681	1.76%
2023/02/06	3	30.70	0	0.00	30.60	3	524	0.57%
2023/01/17	5	28.70	0	0.00	28.50	5	452	1.10%
2022/12/05	0	0.00	1	28.45	28.45	-1	302	-0.33%
2022/10/06	1	26.50	0	0.00	25.70	1	355	0.28%
2022/08/30	0	0.00	2	28.00	28.10	-2	428	-0.47%
2022/08/11	2	28.00	0	0.00	27.40	2	872	0.23%
2022/08/04	0	0.00	2	25.55	25.60	-2	894	-0.22%
2022/07/22	2	27.00	0	0.00	27.55	2	947	0.21%
2022/07/21	0	0.00	5	26.15	26.40	-5	949	-0.53%
2022/07/18	5	26.15	0	0.00	26.10	5	976	0.51%
2022/06/01	5	32.71	5	32.59	29.80	0	2,745	0.00%
2022/04/21	0	0.00	2	29.80	29.95	-2	5,768	-0.03%
2022/04/20	0	0.00	1	29.90	29.95	-1	5,763	-0.02%
2022/04/19	0	0.00	1	30.10	30.10	-1	5,772	-0.02%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/11	2	31.90	0	0.00	32.05	2	5,712	0.04%
2022/03/30	1	35.50	0	0.00	35.20	1	5,638	0.02%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/28	1	34.55	0	0.00	34.65	1	5,640	0.02%
2022/03/24	1	35.15	1	35.00	35.10	0	5,599	0.00%
2022/03/23	2	35.45	3	35.33	35.20	-1	5,576	-0.02%
2022/03/22	4	35.55	4	35.28	35.55	0	5,534	0.00%
2022/03/21	3	36.50	3	36.73	36.40	0	5,453	0.00%
2022/03/18	10	39.20	18	38.85	37.60	-8	5,327	-0.15%
2022/03/17	14	38.39	6	37.47	38.95	8	5,009	0.16%
2022/03/16	0	0.00	2	36.20	36.35	-2	4,514	-0.04%
2022/03/07	0	0.00	4	31.90	31.80	-4	4,042	-0.10%
2022/03/02	1	34.30	8	33.60	34.35	-7	3,962	-0.18%
2022/03/01	8	33.46	0	0.00	33.20	8	3,930	0.20%
2022/02/24	1	33.00	0	0.00	33.15	1	3,865	0.03%
2022/02/22	3	33.57	0	0.00	33.80	3	3,786	0.08%
2022/02/21	0	0.00	1	33.65	33.50	-1	3,683	-0.03%
2022/02/18	4	35.95	4	35.91	36.15	0	3,562	0.00%
2022/02/16	21	38.03	26	38.22	38.00	-5	3,185	-0.16%
2022/02/15	21	37.32	16	37.03	37.60	5	2,635	0.19%
2022/02/14	15	37.10	34	36.91	36.40	-19	2,354	-0.81%
2022/02/11	22	36.13	18	36.77	36.00	4	1,869	0.21%
2022/02/10	13	34.93	3	35.50	36.75	10	1,231	0.81%
2022/02/09	2	33.50	7	33.09	33.45	-5	974	-0.51%
2022/02/08	10	32.27	0	0.00	32.65	10	782	1.28%
2021/11/22	0	0.00	1	30.45	30.95	-1	519	-0.19%
2021/11/17	1	30.20	0	0.00	30.10	1	484	0.21%
2021/09/23	1	26.45	1	26.65	27.00	0	302	0.00%
2021/06/01	0	0.00	0.1	33.80	34.35	-0.1	668	-0.01%
2021/04/21	0	0.00	0	32.70	32.90	0	520	0.00%
2021/04/20	0	0.00	0.3	32.90	33.25	-0.3	520	-0.06%
2021/04/06	0	0.00	50	31.43	31.80	-50	365	-13.68%
2021/03/24	50	31.17	0	0.00	30.90	50	359	13.91%
2021/03/23	1	29.90	1	30.30	30.20	0	355	0.00%
2021/02/02	0	0.00	2	27.35	27.45	-2	346	-0.58%
2021/02/01	1	26.75	0	0.00	26.60	1	344	0.29%
2021/01/29	1	27.35	0	0.00	27.40	1	339	0.29%
2020/12/30	0	0.00	0.7	31.80	32.00	-0.7	246	-0.27%
2020/12/18	0	0.00	4	33.10	33.75	-4	196	-2.04%
2020/12/09	0	0.00	2	30.20	30.20	-2	153	-1.30%
2020/11/26	6	29.53	0	0.00	29.60	6	107	5.58%
2019/11/19	0	0.00	2	29.05	28.95	-2	134	-1.49%
2019/09/16	1	31.00	1	31.00	31.25	0	177	0.00%
2018/09/25	0	0.00	1	29.20	29.20	-1	151	-0.66%
2018/09/21	1	26.75	0	0.00	27.45	1	137	0.73%