志聖 (2467)-康和-永和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股▼3.22%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	140.50	5	137.30	135.50	-2	5,408	-0.04%
2024/04/17	1	136.00	1	135.00	134.50	0	5,238	0.00%
2024/04/16	2	124.75	1	126.50	126.00	1	5,171	0.02%
2024/04/12	2	136.00	1	134.00	133.50	1	5,222	0.02%
2024/04/11	1	131.50	1	131.50	132.50	0	5,149	0.00%
2024/04/09	7	133.64	7	135.86	133.50	0	5,203	0.00%
2024/04/08	5	132.60	7	133.93	138.00	-2	5,086	-0.04%
2024/04/03	3	125.50	3	126.00	125.50	0	4,954	0.00%
2024/04/02	8	135.88	5	137.20	130.50	3	4,882	0.06%
2024/04/01	2	127.00	3.1	129.69	130.00	-1.1	4,636	-0.02%
2024/03/28	2	126.25	2	126.75	127.50	0	4,530	0.00%
2024/03/27	0	0.00	1	130.00	130.50	-1	4,478	-0.02%
2024/03/26	2	127.50	1	129.50	127.00	1	4,439	0.02%
2024/03/25	1	128.50	3	132.17	131.00	-2	4,395	-0.05%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	2	129.00	1	129.50	128.00	1	4,271	0.02%
2024/03/20	0.1	128.00	2	131.00	123.50	-1.9	4,205	-0.05%
2024/03/19	3	127.33	0	0.00	128.00	3	4,138	0.07%
2024/03/12	1	120.00	0	0.00	122.00	1	3,854	0.03%
2024/03/08	1	130.00	2	133.25	124.50	-1	3,794	-0.03%
2024/03/06	1	136.00	3	136.67	141.50	-2	3,536	-0.06%
2024/03/01	1	127.50	0	0.00	124.50	1	3,235	0.03%
2024/02/27	0	0.00	0	127.50	125.00	0	3,137	0.00%
2024/02/26	1	139.97	0	0.00	134.50	1	3,008	0.03%
2024/02/20	1	115.50	0	0.00	114.00	1	2,672	0.04%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	2	89.45	3	88.63	90.30	-1	2,238	-0.04%
2024/02/02	4	86.00	2	84.75	86.80	2	2,161	0.09%
2024/01/31	2	83.70	2	83.05	83.90	0	2,035	0.00%
2024/01/30	3	84.13	3	84.27	83.90	0	1,977	0.00%
2024/01/29	3	81.57	3	81.31	83.00	0	1,746	0.00%
2024/01/26	1	76.00	1	76.40	75.50	0	1,613	0.00%
2024/01/25	1	80.45	1	76.40	76.40	0	1,573	0.00%
2024/01/23	0	0.00	1	72.90	72.80	-1	1,324	-0.08%
2024/01/22	0	0.00	1	71.20	71.20	-1	1,298	-0.08%
2024/01/19	1	67.80	1	69.50	69.30	0	1,266	0.00%
2024/01/18	1	70.80	0	0.00	66.30	1	1,230	0.08%
2024/01/16	1	71.80	3	70.53	71.10	-2	1,178	-0.17%
2024/01/15	2	72.30	0	0.00	71.70	2	1,152	0.17%
2024/01/10	2	70.45	2	69.10	68.80	0	1,072	0.00%
2024/01/03	3	68.47	3	66.77	66.00	0	831	0.00%
2023/12/18	0	0.00	2	62.20	62.00	-2	567	-0.35%
2023/12/15	2	63.55	0	0.00	62.80	2	562	0.36%
2023/12/14	4	61.25	4	61.00	61.00	0	535	0.00%
2023/12/04	0	0.00	1	63.40	64.00	-1	357	-0.28%
2023/11/13	2	49.20	2	49.10	50.00	0	131	0.00%
2023/06/13	0	0.00	0.1	50.00	49.90	-0.1	348	-0.02%
2023/06/09	2	52.10	0	0.00	51.90	2	323	0.62%
2023/03/10	0	0.00	2	49.10	48.85	-2	118	-1.68%
2022/11/08	0	0.00	0	45.00	44.55	0	180	-0.01%
2022/07/28	0	0.00	0.2	43.80	44.05	-0.2	177	-0.11%
2022/03/14	0.1	49.40	0	0.00	49.40	0.1	368	0.03%
2022/02/09	0	49.65	0	0.00	49.50	0	447	0.00%
2022/01/03	0.1	51.50	0	0.00	51.40	0.1	458	0.02%
2021/12/30	3	53.20	1	52.30	52.10	2	454	0.44%
2021/12/15	0	0.00	3	50.10	50.20	-3	438	-0.68%
2021/11/02	0	0.00	0	45.90	45.25	0	420	0.00%
2021/10/15	0	0.00	2	43.48	44.25	-2	638	-0.31%
2021/10/13	2	43.40	0	0.00	42.25	2	760	0.26%
2021/10/01	1	43.95	0	0.00	44.60	1	946	0.11%
2021/09/22	0	0.00	0.7	46.00	46.00	-0.7	1,084	-0.06%
2021/09/16	0.1	47.40	0	0.00	47.35	0.1	1,113	0.00%
2021/09/14	0.1	47.50	0	0.00	47.45	0.1	1,153	0.00%
2021/09/10	0.1	47.46	0	0.00	47.50	0.1	1,164	0.01%
2021/09/08	0.1	47.13	0	0.00	46.85	0.1	1,170	0.01%
2021/09/07	0.1	48.00	0	0.00	47.55	0.1	1,173	0.00%
2021/09/06	0.1	49.27	0	0.00	48.25	0.1	1,178	0.01%
2021/09/02	0	49.90	0	0.00	49.45	0	1,174	0.00%
2021/09/01	0	50.00	0	0.00	49.95	0	1,176	0.00%
2021/08/27	0.2	50.10	0	0.00	49.90	0.2	1,184	0.01%
2021/08/16	1	47.65	0	0.00	47.75	1	1,219	0.08%
2021/08/11	0	0.00	1	51.10	51.30	-1	1,203	-0.08%
2021/08/04	6	54.37	6	54.20	54.20	0	1,274	0.00%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/27	3	59.90	3	59.90	59.90	0	1,270	0.00%
2021/07/21	1	61.10	0	0.00	61.10	1	1,196	0.08%
2021/07/13	0	0.00	1.1	60.71	59.70	-1.1	1,185	-0.09%
2021/06/23	0	0.00	1	54.60	56.00	-1	1,669	-0.06%
2021/06/11	1	53.00	0	0.00	52.80	1	1,726	0.06%
2021/05/26	3	52.60	3	53.00	53.00	0	2,030	0.00%
2021/04/16	3	59.10	4	58.67	58.60	-1	2,642	-0.04%
2021/04/13	1	57.60	1	59.60	57.80	0	3,091	0.00%
2021/04/12	0	0.00	1	56.60	56.80	-1	2,969	-0.03%
2021/04/09	2	57.20	0	0.00	58.40	2	2,854	0.07%
2021/03/22	0	0.00	1	49.25	49.00	-1	2,701	-0.04%
2021/03/19	0	0.00	1	49.30	49.40	-1	2,718	-0.04%
2021/03/10	1	47.05	0	0.00	47.00	1	2,844	0.04%
2021/02/22	3	43.95	3	44.00	44.00	0	2,559	0.00%
2021/02/17	0	0.00	2.1	42.37	42.50	-2.1	2,606	-0.08%
2021/02/05	0	0.00	0.4	41.10	40.90	-0.4	2,624	-0.02%
2021/01/28	1	40.65	0	0.00	40.70	1	2,728	0.04%
2021/01/27	1	41.05	0	0.00	41.20	1	2,818	0.04%
2021/01/25	0	0.00	2	41.15	41.20	-2	2,816	-0.07%
2021/01/12	0	0.00	6	42.00	40.55	-6	2,776	-0.22%
2021/01/08	4	43.29	4	44.49	42.70	0	2,800	0.00%
2021/01/07	11	44.80	2	44.68	44.85	9	2,652	0.34%
2021/01/04	1	37.10	0	0.00	37.10	1	2,185	0.05%
2020/12/28	1	36.70	0	0.00	36.10	1	2,164	0.05%
2020/12/21	0	0.00	1	37.20	37.05	-1	2,140	-0.05%
2020/12/17	0	0.00	2	37.60	37.70	-2	2,147	-0.09%
2020/12/14	2	38.00	0	0.00	37.65	2	2,052	0.10%
2020/12/01	3	34.80	3	35.15	35.15	0	1,727	0.00%
2020/11/27	1	34.35	0	0.00	34.50	1	1,645	0.06%
2020/11/25	9	34.20	9	33.90	33.90	0	1,599	0.00%
2020/11/24	3	35.05	11	34.88	34.70	-8	1,574	-0.51%
2020/11/20	2	35.20	7	34.21	35.35	-5	1,532	-0.33%
2020/11/17	4	35.03	3	34.10	34.10	1	1,466	0.07%
2020/11/16	3	35.20	3	35.00	35.70	0	1,387	0.00%
2020/11/12	3	33.57	0	0.00	33.60	3	1,281	0.23%
2020/11/11	2	33.25	0	0.00	33.00	2	1,244	0.16%
2020/11/10	2	33.23	0	0.00	33.00	2	1,225	0.16%
2020/11/06	2	32.10	0	0.00	31.90	2	1,150	0.17%
2020/11/04	3	32.18	0	0.00	31.75	3	1,121	0.27%
2020/10/27	0	0.00	3	30.70	31.30	-3	835	-0.36%
2020/10/16	1	31.95	7	31.49	30.25	-6	730	-0.82%
2020/10/15	5	29.70	0	0.00	30.00	5	637	0.78%
2020/10/14	4	29.38	0	0.00	29.40	4	666	0.60%
2020/09/22	5	28.62	5	28.75	28.50	0	888	0.00%
2020/07/20	0	0.00	50	29.94	29.95	-50	2,123	-2.35%
2020/07/15	10	28.50	0	0.00	28.60	10	1,997	0.50%
2020/07/14	0	0.00	0.2	28.45	28.45	-0.2	1,998	-0.01%
2020/07/08	40	28.98	0	0.00	28.95	40	1,973	2.03%
2020/06/30	0	0.00	2	28.33	28.65	-2	1,810	-0.11%
2020/06/19	2	28.13	0	0.00	28.05	2	1,770	0.11%
2020/06/11	0	0.00	10	27.94	27.40	-10	1,693	-0.59%
2020/06/05	0	0.00	1	32.75	33.00	-1	1,560	-0.06%
2020/06/02	10	32.90	0	0.00	32.80	10	1,449	0.69%
2020/05/29	10	31.60	15	33.05	32.85	-5	1,333	-0.37%
2020/05/28	1	30.95	50	31.06	31.20	-49	1,186	-4.13%
2020/05/15	5	28.35	0	0.00	28.15	5	853	0.59%
2020/05/04	0	0.00	5	27.90	28.05	-5	721	-0.69%
2020/04/21	5	26.40	0	0.00	26.35	5	656	0.76%
2020/04/17	0	0.00	1	26.95	26.95	-1	641	-0.16%
2020/04/15	0	0.00	4	26.95	27.00	-4	621	-0.64%
2020/04/14	0	0.00	14	26.95	26.85	-14	607	-2.30%
2020/04/10	14	25.84	0	0.00	25.95	14	585	2.39%
2020/04/01	0	0.00	10	25.05	25.35	-10	557	-1.79%
2020/03/30	0	0.00	10	25.05	25.15	-10	551	-1.81%
2020/03/25	25	25.30	0	0.00	25.25	25	537	4.65%
2020/03/20	0	0.00	1	24.80	24.80	-1	517	-0.19%
2020/03/19	1	22.60	0	0.00	22.55	1	503	0.20%
2020/03/11	0	0.00	1	27.00	26.70	-1	425	-0.24%
2020/03/09	0	0.00	6	26.75	26.80	-6	396	-1.51%
2020/03/06	1	27.00	2	27.05	27.15	-1	372	-0.27%
2020/03/03	2	25.75	0	0.00	25.80	2	312	0.64%
2020/02/07	2	23.55	2	23.50	23.50	0	266	0.00%
2020/01/20	6	25.75	0	0.00	25.60	6	235	2.54%
2020/01/06	0	0.00	6	26.20	26.05	-6	249	-2.40%
2020/01/02	6	26.65	0	0.00	26.65	6	276	2.17%
2019/12/12	0	0.00	5	26.40	26.80	-5	276	-1.81%
2019/12/11	0	0.00	10	26.75	26.75	-10	245	-4.07%
2019/12/05	13	25.65	0	0.00	25.70	13	241	5.39%
2019/11/29	0	0.00	8	25.20	25.20	-8	248	-3.21%
2019/10/08	4	25.25	14	24.86	24.75	-10	460	-2.17%
2019/10/07	2	26.00	2	26.00	26.00	0	443	0.00%
2019/09/26	0	0.00	18	26.90	26.95	-18	549	-3.28%
2019/09/23	10	27.40	0	0.00	27.25	10	617	1.62%
2019/09/19	4	27.15	0	0.00	27.15	4	638	0.63%
2019/09/09	2	28.05	2	27.65	27.65	0	721	0.00%
2019/09/05	2	28.55	2	28.60	28.60	0	720	0.00%
2019/09/03	0	0.00	16	28.40	28.40	-16	730	-2.19%
2019/08/30	1	28.45	1	28.30	28.30	0	735	0.00%
2019/08/28	2	27.90	0	0.00	28.10	2	741	0.27%
2019/08/23	1	28.05	0	0.00	28.20	1	812	0.12%
2019/08/22	1	27.95	0	0.00	28.00	1	840	0.12%
2019/08/21	10	27.88	0	0.00	27.85	10	845	1.18%
2019/08/08	3	27.00	3	27.00	27.00	0	940	0.00%
2019/08/06	0	0.00	6	27.40	27.60	-6	978	-0.61%
2019/08/05	0	0.00	5	27.75	27.50	-5	999	-0.50%
2019/08/02	11	28.15	0	0.00	28.20	11	1,118	0.98%
2019/07/31	0	0.00	11	29.15	29.15	-11	1,329	-0.83%
2019/07/30	1	29.95	2	29.38	29.10	-1	1,363	-0.07%
2019/07/29	2	28.55	1	29.05	29.05	1	1,346	0.07%
2019/07/26	3	28.55	0	0.00	28.60	3	1,357	0.22%
2019/07/25	6	28.60	0	0.00	28.75	6	1,374	0.44%
2019/07/23	0	0.00	1	28.50	28.40	-1	1,469	-0.07%
2019/07/22	4	28.21	3	28.10	28.10	1	1,479	0.07%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/18	0	0.00	1	29.30	29.05	-1	1,592	-0.06%
2019/07/17	4	29.24	3	29.20	29.20	1	1,633	0.06%
2019/07/16	1	29.80	10	29.85	29.75	-9	1,651	-0.54%
2019/07/12	49	30.38	0	0.00	30.30	49	1,850	2.65%
2019/07/09	3	30.55	3	30.25	30.25	0	2,063	0.00%
2019/07/08	13	33.65	3	33.65	33.65	10	2,055	0.49%
2019/07/03	0	0.00	10	33.55	33.50	-10	2,134	-0.47%
2019/07/02	26	33.51	0	0.00	33.85	26	2,277	1.14%
2019/06/27	1	32.10	0	0.00	32.10	1	2,313	0.04%
2019/06/26	2	31.85	0	0.00	32.00	2	2,313	0.09%
2019/06/25	10	31.98	3	31.90	31.90	7	2,318	0.30%
2019/06/21	0	0.00	12	32.32	32.15	-12	2,338	-0.51%
2019/06/20	3	32.50	3	32.60	32.60	0	2,388	0.00%
2019/06/19	3	31.70	4	32.16	32.20	-1	2,374	-0.04%
2019/06/12	1	31.75	0	0.00	31.95	1	2,457	0.04%
2019/06/11	7	31.46	2	31.50	31.70	5	2,471	0.20%
2019/06/04	2	31.65	0	0.00	31.65	2	2,510	0.08%
2019/06/03	5	32.25	0	0.00	32.15	5	2,509	0.20%
2019/05/29	16	31.89	16	31.35	31.55	0	2,443	0.00%
2019/05/27	3	30.65	3	30.90	30.90	0	2,418	0.00%
2019/05/14	0	0.00	11	32.20	32.95	-11	2,327	-0.47%
2019/05/13	4	33.45	0	0.00	33.25	4	2,311	0.17%
2019/05/10	7	33.54	0	0.00	33.40	7	2,286	0.31%
2019/05/09	1	35.35	12	34.95	35.35	-11	2,163	-0.51%
2019/05/07	0	0.00	20	33.18	33.00	-20	1,949	-1.03%
2019/05/06	10	33.42	0	0.00	32.75	10	1,909	0.52%
2019/05/03	12	34.34	0	0.00	34.30	12	1,876	0.64%
2019/04/30	2	33.85	0	0.00	34.15	2	1,842	0.11%
2019/04/24	8	34.55	20	34.80	34.20	-12	1,761	-0.68%
2019/04/15	0	0.00	1	33.05	33.00	-1	1,195	-0.08%
2019/04/12	10	31.85	17	31.90	32.15	-7	1,132	-0.62%
2019/04/11	9	31.96	3	31.90	31.90	6	1,101	0.54%
2019/04/10	2	31.85	0	0.00	32.20	2	1,065	0.19%
2019/04/09	20	32.56	0	0.00	32.20	20	1,045	1.91%
2019/04/03	11	30.65	11	30.81	32.00	0	816	0.00%
2019/03/29	0	0.00	1	29.65	29.70	-1	703	-0.14%
2019/03/18	1	29.25	0	0.00	29.75	1	545	0.18%
2019/03/13	0	0.00	8	28.61	28.85	-8	442	-1.81%
2019/03/07	4	27.66	0	0.00	27.60	4	386	1.03%
2019/03/05	4	27.86	0	0.00	28.00	4	378	1.06%
2019/02/15	0	0.00	12	27.65	27.65	-12	361	-3.32%
2019/02/14	2	27.95	0	0.00	27.90	2	359	0.56%
2019/01/21	4	27.85	0	0.00	27.80	4	330	1.21%
2019/01/11	14	26.41	14	26.26	26.20	0	268	0.00%
2018/12/12	2	26.00	0	0.00	26.20	2	312	0.64%
2018/12/04	4	26.10	0	0.00	26.10	4	325	1.23%
2018/11/02	2	25.30	0	0.00	25.20	2	376	0.53%
2018/11/01	0	0.00	2	25.05	25.10	-2	402	-0.50%
2018/07/19	0.5	26.90	10	27.12	27.00	-9.5	1,434	-0.66%
2018/07/17	3	26.70	0	0.00	26.60	3	1,412	0.21%
2018/07/10	3	26.27	0	0.00	26.15	3	1,460	0.21%
2018/06/22	0	0.00	5	26.50	26.55	-5	1,501	-0.33%
2018/06/12	1	29.10	0	0.00	28.45	1	1,350	0.07%
2018/06/11	1	28.75	2	28.78	28.70	-1	1,317	-0.08%
2018/06/08	6	28.81	0	0.00	28.40	6	1,302	0.46%
2018/06/05	3	30.80	0	0.00	30.95	3	1,167	0.26%
2018/05/31	0	29.00	0	0.00	29.20	0	787	0.01%
2018/03/15	0	0.00	2	27.40	27.40	-2	1,380	-0.14%
2018/03/01	2	26.90	0	0.00	26.85	2	1,427	0.14%
2018/02/27	0	0.00	5	27.25	27.00	-5	1,444	-0.35%
2018/02/26	0	0.00	5	27.00	27.20	-5	1,465	-0.34%
2018/02/21	10	26.10	0	0.00	26.10	10	1,479	0.68%
2018/02/02	0	0.00	111	27.47	27.50	-111	1,480	-7.50%	大賣/鉅額交易
2018/01/18	0	0.00	2	28.75	28.80	-2	1,777	-0.11%
2018/01/17	13	29.51	0	0.00	28.60	13	1,746	0.74%
2018/01/16	2	28.95	2	29.20	30.00	0	1,531	0.00%
2018/01/12	0	0.00	5	28.40	28.40	-5	1,477	-0.34%
2018/01/09	0	0.00	1	28.25	28.25	-1	1,470	-0.07%
2018/01/04	0	0.00	7	28.49	28.35	-7	1,399	-0.50%
2018/01/03	3	27.80	0	0.00	28.00	3	1,369	0.22%
2018/01/02	4	27.80	4	27.88	27.70	0	1,360	0.00%