華經 (2468)-康和-永和券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	28.25	28.15	-1	614	-0.16%
2024/04/11	1	27.75	0	0.00	27.90	1	612	0.16%
2024/03/29	2	30.55	1	31.00	30.30	1	573	0.17%
2024/03/28	0	0.00	1	29.95	29.95	-1	480	-0.21%
2024/03/26	1	29.60	2	29.75	29.25	-1	459	-0.22%
2024/03/25	1	29.60	0	0.00	29.60	1	426	0.23%
2024/03/08	0	0.00	1	28.00	27.95	-1	814	-0.12%
2024/03/06	1	29.05	1	29.20	29.00	0	933	0.00%
2024/03/05	1	29.25	1	28.85	28.85	0	935	0.00%
2024/02/21	0	0.00	1	29.25	29.25	-1	992	-0.10%
2024/01/30	1	27.45	0	0.00	27.15	1	1,091	0.09%
2024/01/29	1	27.20	0	0.00	27.55	1	1,095	0.09%
2023/12/12	1	30.75	2.1	31.16	30.60	-1.1	3,238	-0.03%
2023/12/11	3	32.70	3	32.98	32.95	0	3,194	0.00%
2023/12/08	4	33.00	4	33.03	32.95	0	3,172	0.00%
2023/12/07	0	0.00	3	33.10	32.20	-3	3,147	-0.10%
2023/12/06	1	34.35	0	0.00	33.10	1	3,101	0.03%
2023/12/05	6.1	33.13	1	33.40	32.65	5.1	3,002	0.17%
2023/11/20	0	0.00	2	31.40	30.30	-2	2,891	-0.07%
2023/11/17	0	0.00	1	31.15	30.70	-1	2,876	-0.03%
2023/11/14	0.1	30.10	0	0.00	30.00	0.1	2,835	0.00%
2023/11/13	0	0.00	2	30.20	30.55	-2	2,821	-0.07%
2023/11/10	4	28.65	4	28.75	28.60	0	2,779	0.00%
2023/10/31	1	29.90	1	30.15	28.70	0	2,818	0.00%
2023/10/26	1	29.95	0	0.00	29.50	1	2,871	0.03%
2023/10/24	1	30.10	0	0.00	30.60	1	2,951	0.03%
2023/10/23	0	0.00	1	29.55	29.70	-1	3,026	-0.03%
2023/10/20	1	27.85	1	28.20	28.20	0	3,014	0.00%
2023/10/19	1	29.10	0	0.00	29.00	1	3,024	0.03%
2023/10/18	0	0.00	2	29.35	28.50	-2	3,025	-0.07%
2023/10/13	3	31.23	2	31.68	30.55	1	3,049	0.03%
2023/10/12	2	31.25	0	0.00	30.80	2	3,013	0.07%
2023/10/11	5	34.64	6	34.66	33.00	-1	2,939	-0.03%
2023/10/06	12	34.34	12	34.34	35.50	0	2,859	0.00%
2023/10/05	1	32.70	0	0.00	33.20	1	2,459	0.04%
2023/10/04	2	30.20	0	0.00	30.20	2	2,443	0.08%
2023/10/02	0.1	30.90	0	0.00	30.50	0.1	2,616	0.00%
2023/09/28	26	31.06	26	31.22	31.00	0	2,605	0.00%
2023/09/27	2	30.20	3	30.30	31.00	-1	2,363	-0.04%
2023/09/26	1	28.75	1	28.25	28.20	0	2,284	0.00%
2023/09/25	1	29.65	1	29.20	29.20	0	2,304	0.00%
2023/09/22	3	30.47	4	30.49	30.20	-1	2,268	-0.04%
2023/09/21	0	0.00	2	28.60	29.15	-2	1,924	-0.10%
2023/09/08	0	0.00	1	27.90	27.60	-1	3,906	-0.03%
2023/09/04	1	29.05	0	0.00	28.90	1	3,992	0.03%
2023/09/01	1	29.10	1	29.55	29.55	0	3,994	0.00%
2023/08/28	1	29.55	2	30.83	29.45	-1	4,050	-0.02%
2023/08/25	1	30.35	1	30.55	30.55	0	3,993	0.00%
2023/08/23	0	0.00	6	27.60	27.60	-6	3,927	-0.15%
2023/08/21	9	27.78	0	0.00	27.80	9	3,961	0.23%
2023/08/18	29	28.00	0	0.00	27.20	29	3,997	0.73%
2023/08/17	32	27.94	0	0.00	28.10	32	4,064	0.79%
2023/08/08	1	29.65	0	0.00	29.45	1	4,394	0.02%
2023/08/07	1	29.35	1	30.15	30.20	0	4,408	0.00%
2023/08/04	1	29.60	1	29.95	29.80	0	4,423	0.00%
2023/08/01	1	30.15	1	30.35	30.70	0	4,635	0.00%
2023/07/31	8	30.67	8	30.91	30.50	0	4,630	0.00%
2023/07/28	2	30.80	0	0.00	30.35	2	4,626	0.04%
2023/07/27	3	31.73	3	31.92	31.35	0	4,602	0.00%
2023/07/26	0	0.00	8	31.86	31.80	-8	4,508	-0.18%
2023/07/25	1	30.00	1	30.25	30.25	0	4,404	0.00%
2023/07/18	3	30.08	8	30.61	30.20	-5	4,291	-0.12%
2023/07/17	8	31.60	4	31.45	31.60	4	4,266	0.09%
2023/07/13	1	31.10	1	31.45	30.90	0	4,239	0.00%
2023/07/12	2	31.05	2	31.60	30.90	0	4,233	0.00%
2023/07/11	11.1	32.28	2	32.25	32.25	9.1	4,189	0.22%
2023/07/10	3	35.78	1	36.35	35.80	2	4,090	0.05%
2023/07/07	4	40.14	4	40.15	36.85	0	4,011	0.00%
2023/07/06	1	39.05	1	40.35	39.60	0	3,823	0.00%
2023/07/04	2.1	41.06	2	41.38	38.95	0.1	3,784	0.00%
2023/07/03	0	0.00	1	43.70	43.20	-1	3,732	-0.03%
2023/06/30	1	42.30	0	0.00	42.60	1	3,691	0.03%
2023/06/28	1	41.90	4	41.70	41.50	-3	3,663	-0.08%
2023/06/27	6	40.38	3	41.45	40.00	3	3,651	0.08%
2023/06/26	3	42.77	5	43.21	42.50	-2	3,605	-0.06%
2023/06/21	3	43.17	5	42.92	43.90	-2	3,574	-0.06%
2023/06/20	33.3	42.59	32	42.84	42.50	1.3	3,506	0.04%
2023/06/19	9	41.01	14	40.76	42.95	-5	3,025	-0.17%
2023/06/16	5	38.15	3	38.55	39.05	2	2,498	0.08%
2023/06/15	12	33.89	6	34.38	35.50	6	2,151	0.28%
2023/06/14	2	32.30	2	32.30	32.30	0	1,886	0.00%
2023/06/13	0	0.00	4	29.40	29.40	-4	1,625	-0.25%
2023/06/12	2	25.75	3	26.68	26.75	-1	1,577	-0.06%
2023/06/07	2	27.15	2	26.80	26.70	0	1,557	0.00%
2023/06/06	1	27.35	3	27.20	27.00	-2	1,570	-0.13%
2023/05/26	1	26.95	0	0.00	26.30	1	1,571	0.06%
2023/05/24	0	0.00	4	27.35	27.60	-4	1,573	-0.25%
2023/05/19	17	27.24	14	27.37	27.35	3	1,550	0.19%
2023/05/18	15	26.35	18	26.88	27.25	-3	1,430	-0.21%
2023/05/10	2	25.90	2	26.00	26.15	0	1,732	0.00%
2023/05/09	7	27.67	2	26.15	26.05	5	1,746	0.29%
2023/05/08	11	27.81	13	28.24	28.50	-2	1,697	-0.12%
2023/05/04	4	25.98	4	26.24	26.25	0	1,914	0.00%
2023/05/02	0	0.00	5	24.37	24.85	-5	2,018	-0.25%
2023/04/19	0	0.00	1	26.70	26.35	-1	2,860	-0.03%
2023/04/17	5	27.45	0	0.00	27.30	5	2,858	0.17%
2023/04/12	0	0.00	1	26.25	26.25	-1	2,826	-0.04%
2023/04/06	4	25.10	4	25.00	25.10	0	2,841	0.00%
2023/03/29	5	24.54	2	24.50	24.75	3	3,010	0.10%
2023/03/28	0	0.00	3	25.10	24.65	-3	3,028	-0.10%
2023/03/27	2	25.75	2	25.80	25.75	0	3,029	0.00%
2023/03/24	2	25.80	2	25.75	25.70	0	3,045	0.00%
2023/03/22	1	25.85	0	0.00	25.80	1	3,073	0.03%
2023/03/20	0	0.00	1	25.80	25.80	-1	3,121	-0.03%
2023/03/09	1	28.05	0	0.00	27.70	1	3,856	0.03%
2023/03/07	2	28.20	0	0.00	28.20	2	3,967	0.05%
2023/03/06	1	28.10	1	28.65	28.65	0	4,056	0.00%
2023/03/03	2	28.18	0	0.00	28.20	2	4,142	0.05%
2023/03/01	4	27.90	4	27.63	27.75	0	4,262	0.00%
2023/02/24	1	27.75	1	27.45	27.45	0	4,544	0.00%
2023/02/23	1	28.60	0	0.00	28.25	1	5,136	0.02%
2023/02/22	1	28.40	0	0.00	28.50	1	5,250	0.02%
2023/02/17	4	29.35	2	29.20	28.75	2	5,575	0.04%
2023/02/16	7	29.21	7	29.07	29.20	0	5,604	0.00%
2023/02/15	0	0.00	1	29.30	29.20	-1	5,713	-0.02%
2023/02/14	2	29.03	3	29.32	28.75	-1	5,845	-0.02%
2023/02/13	3	28.65	2	28.65	28.35	1	5,944	0.02%
2023/02/10	35	31.47	38	31.04	29.65	-3	6,213	-0.05%
2023/02/09	6	29.47	3	29.20	29.40	3	6,132	0.05%
2023/02/08	5	29.56	2	29.85	29.15	3	6,588	0.05%
2023/02/07	0	0.00	1	29.80	29.80	-1	6,644	-0.02%
2023/02/06	1	29.20	0	0.00	29.55	1	6,758	0.01%
2023/02/03	3	29.52	5	29.64	29.40	-2	6,950	-0.03%
2023/02/02	76	30.29	75	30.55	30.10	1	7,003	0.01%
2023/02/01	0	0.00	3	29.37	30.10	-3	6,778	-0.04%
2023/01/30	1	27.65	1	27.80	27.40	0	6,947	0.00%
2023/01/17	2	28.03	0	0.00	27.40	2	7,001	0.03%
2023/01/16	6	28.44	6	28.62	28.60	0	7,145	0.00%
2023/01/13	26	30.00	25	30.03	29.05	1	7,330	0.01%
2023/01/12	10	29.05	10	28.77	28.80	0	7,514	0.00%
2023/01/11	1	27.70	4	28.33	28.80	-3	7,328	-0.04%
2023/01/10	3	25.70	1	26.20	26.20	2	7,341	0.03%
2023/01/05	0	0.00	2	25.43	25.20	-2	7,734	-0.03%
2023/01/04	0	0.00	1	25.90	25.70	-1	7,753	-0.01%
2023/01/03	2	25.93	0	0.00	25.75	2	7,758	0.03%
2022/12/30	1	26.10	3	25.58	25.50	-2	7,770	-0.03%
2022/12/27	0	0.00	2	27.03	26.60	-2	7,906	-0.03%
2022/12/23	1	27.00	21	27.05	27.35	-20	7,917	-0.25%
2022/12/22	22	26.45	1	26.60	26.60	21	7,926	0.26%
2022/12/21	3	27.27	4	27.80	27.30	-1	7,899	-0.01%
2022/12/20	1	26.80	0	0.00	26.05	1	7,829	0.01%
2022/12/15	6	28.40	6	28.59	28.45	0	7,864	0.00%
2022/12/14	6	28.45	0	0.00	28.20	6	7,873	0.08%
2022/12/13	1	28.80	3	28.92	28.10	-2	7,916	-0.03%
2022/12/12	4	28.98	2	28.88	29.00	2	7,940	0.03%
2022/12/09	2	30.18	3	30.50	30.00	-1	7,905	-0.01%
2022/12/08	5	30.46	14	30.74	30.30	-9	7,913	-0.11%
2022/12/07	1	29.85	0	0.00	29.50	1	7,778	0.01%
2022/12/06	13	31.20	11	31.23	30.35	2	7,787	0.03%
2022/12/05	3	31.77	4	32.21	31.70	-1	7,754	-0.01%
2022/12/02	0	0.00	4	31.83	32.70	-4	7,528	-0.05%
2022/12/01	6	29.68	4	30.26	29.75	2	7,489	0.03%
2022/11/30	1	29.05	0	0.00	28.85	1	7,509	0.01%
2022/11/29	3	30.27	1.1	31.42	29.35	2	7,483	0.03%
2022/11/28	2	29.85	4	30.43	30.40	-2	7,407	-0.03%
2022/11/25	8	29.88	5	30.08	29.30	3	7,313	0.04%
2022/11/24	16	29.52	0	0.00	29.35	16	7,216	0.22%
2022/11/23	1	30.80	2	30.00	29.50	-1	7,176	-0.01%
2022/11/22	3	31.77	0	0.00	30.60	3	7,087	0.04%
2022/11/21	25	30.35	20	30.23	31.85	5	6,805	0.07%
2022/11/18	2	29.35	3.1	30.13	30.80	-1.1	6,220	-0.02%
2022/11/17	3	27.70	2	28.05	28.00	1	6,101	0.02%
2022/11/16	4	26.69	6	27.93	27.85	-2	5,986	-0.03%
2022/11/15	1	27.00	0	0.00	26.40	1	5,919	0.02%
2022/11/14	1	27.10	109	27.01	26.95	-108	5,895	-1.83%	大賣/鉅額交易
2022/11/11	4	27.36	61	27.56	27.20	-57	5,907	-0.96%
2022/11/10	32	28.67	95	28.75	28.10	-63	5,907	-1.07%
2022/11/09	3	28.80	2	29.25	28.55	1	5,928	0.02%
2022/11/08	1	28.60	2	29.43	28.45	-1	5,853	-0.02%
2022/11/07	2	28.28	53.1	29.00	29.00	-51.1	5,563	-0.92%
2022/11/04	19	27.39	18	26.54	26.40	1	5,409	0.02%
2022/11/03	2	25.53	1.1	26.61	26.75	1	4,959	0.02%
2022/11/02	0	0.00	2.1	24.06	24.35	-2.1	4,907	-0.04%
2022/11/01	1	22.10	1	23.05	22.15	0	4,753	0.00%
2022/10/31	13	20.67	12	20.93	21.00	1	4,516	0.02%
2022/10/28	9	20.78	3	20.73	19.85	6	4,394	0.14%
2022/10/27	10	20.93	7	20.37	21.35	3	4,297	0.07%
2022/10/26	7	20.64	2	20.40	20.20	5	4,151	0.12%
2022/10/25	2	19.88	2	20.00	19.70	0	3,976	0.00%
2022/10/24	21	21.21	76	21.05	20.45	-55	3,887	-1.41%
2022/10/21	2	21.83	18	20.77	20.10	-16	3,697	-0.43%
2022/10/20	14	21.89	40	21.94	21.40	-26	3,445	-0.75%
2022/10/19	8	21.12	0	0.00	22.20	8	3,001	0.27%
2022/10/18	14	20.58	21	20.27	20.20	-7	2,897	-0.24%
2022/10/17	21	19.69	14	19.43	19.95	7	2,722	0.26%
2022/10/14	3	18.15	4	19.08	19.15	-1	2,482	-0.04%
2022/10/13	16	17.82	38	17.72	17.45	-22	2,400	-0.92%
2022/10/12	3	17.00	45	17.69	18.00	-42	2,256	-1.86%
2022/10/11	4	16.40	31	16.55	16.40	-27	2,224	-1.21%
2022/10/07	5	17.84	8	17.35	17.35	-3	2,210	-0.14%
2022/10/06	1	18.25	1	18.30	18.25	0	2,188	0.00%
2022/10/05	3	18.07	1	18.20	17.80	2	2,162	0.09%
2022/10/04	6	17.52	14	17.49	18.05	-8	2,073	-0.39%
2022/10/03	5	16.46	3	16.77	16.45	2	2,007	0.10%
2022/09/30	2	15.98	2	16.30	16.70	0	1,993	0.00%
2022/09/29	1	15.50	2	16.15	16.10	-1	1,970	-0.05%
2022/09/28	2	16.10	1	15.50	15.20	1	1,936	0.05%
2022/09/27	3	16.68	5	16.61	16.75	-2	1,909	-0.10%
2022/09/26	3	16.27	97	16.03	15.90	-94	1,871	-5.02%
2022/09/23	5	18.09	48	17.71	17.50	-43	1,835	-2.34%
2022/09/22	2	17.73	0	0.00	17.90	2	1,784	0.11%
2022/09/21	1	18.10	6	18.15	18.20	-5	1,768	-0.28%
2022/09/20	2	19.13	2	19.48	18.90	0	1,742	0.00%
2022/09/19	0	0.00	2	18.85	18.60	-2	1,673	-0.12%
2022/09/16	2	18.60	0	0.00	18.40	2	1,620	0.12%
2022/09/14	1	17.80	1	18.35	18.35	0	1,556	0.00%
2022/09/13	3	18.98	4	19.05	18.80	-1	1,537	-0.07%
2022/09/12	1	18.05	0	0.00	18.00	1	1,472	0.07%
2022/09/08	21	19.00	86	19.33	18.65	-65	1,436	-4.53%
2022/09/07	15	18.50	3	18.12	18.20	12	1,355	0.89%
2022/09/06	93	19.70	51.3	19.76	17.65	41.8	1,286	3.25%
2022/09/05	2	20.60	10	19.87	19.70	-8	1,176	-0.68%
2022/09/02	1	21.80	9	22.18	21.40	-8	1,153	-0.69%
2022/09/01	5	22.80	5	22.75	22.75	0	1,122	0.00%
2022/08/31	0	0.00	21	22.29	22.80	-21	1,108	-1.90%
2022/08/30	14	22.54	7	22.21	22.20	7	1,091	0.64%
2022/08/29	1	20.95	1	21.45	21.30	0	1,067	0.00%
2022/08/26	1	21.75	3	22.20	21.75	-2	1,052	-0.19%
2022/08/25	13	21.87	11	21.73	22.10	2	1,036	0.19%
2022/08/24	2	21.20	1	21.15	21.10	1	1,002	0.10%
2022/08/23	3	21.38	6	21.18	21.80	-3	981	-0.31%
2022/08/22	21	22.15	60	22.00	21.55	-39	941	-4.14%
2022/08/19	0	0.00	0.3	21.85	21.85	-0.3	782	-0.03%
2022/08/18	10	19.34	7.3	19.80	19.90	2.8	745	0.37%
2022/08/17	2	18.30	8	18.40	18.10	-6	660	-0.91%
2022/08/16	15	17.30	31.5	17.07	17.95	-16.5	510	-3.23%
2022/08/15	24	16.19	0.5	16.35	16.35	23.5	310	7.57%
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/01	0	0.00	9	12.95	12.95	-9	25	-35.36%
2022/07/26	0	0.00	13	12.70	12.70	-13	26	-48.75%
2022/07/25	0	0.00	20	12.61	12.60	-20	26	-74.40%
2022/07/22	0	0.00	17	12.65	12.65	-17	27	-62.16%
2022/07/21	0	0.00	41	12.63	12.60	-41	27	-150.83%
2022/07/20	0	0.00	32	12.69	12.65	-32	27	-114.63%
2022/07/19	0	0.00	6	12.67	12.65	-6	27	-21.75%
2022/07/18	0	0.00	3	12.50	12.65	-3	29	-10.12%
2022/07/15	0	0.00	5	12.50	12.50	-5	30	-16.52%
2022/07/13	1	12.50	0	0.00	12.60	1	31	3.22%
2022/06/20	0	0.00	4	12.75	12.75	-4	33	-11.89%
2022/06/17	0	0.00	3	12.95	12.95	-3	33	-9.07%
2022/06/16	0	0.00	12	13.05	13.05	-12	32	-37.04%
2022/06/15	0	0.00	2	13.20	13.20	-2	32	-6.13%
2022/06/14	0	0.00	1	13.00	13.00	-1	32	-3.09%
2022/06/07	0	0.00	2	13.00	13.00	-2	33	-5.98%
2022/06/06	1	13.20	0	0.00	13.10	1	33	2.99%
2022/06/02	0	0.00	4	13.00	13.00	-4	34	-11.47%
2022/06/01	0	0.00	1	13.10	13.10	-1	35	-2.83%
2022/05/18	0	0.00	2	13.00	13.00	-2	41	-4.82%
2022/03/30	0	0.00	5	13.45	13.45	-5	84	-5.94%
2022/03/28	1	13.30	0	0.00	13.25	1	86	1.16%
2022/03/01	0	0.00	33	13.37	13.35	-33	133	-24.68%
2022/02/23	0	0.00	14	13.43	13.40	-14	132	-10.57%
2022/02/21	0	0.00	72	13.48	13.45	-72	132	-54.32%
2022/02/14	0	0.00	1	13.40	13.40	-1	132	-0.76%
2022/02/11	0	0.00	12	13.55	13.55	-12	131	-9.12%
2022/02/07	0	0.00	9	13.66	13.65	-9	149	-6.00%
2022/01/24	0	0.00	6	13.30	13.30	-6	152	-3.93%
2022/01/21	0	0.00	1	13.30	13.30	-1	156	-0.64%
2022/01/17	0	0.00	38	13.64	13.65	-38	154	-24.60%
2022/01/10	0	0.00	11	13.70	13.70	-11	151	-7.28%
2022/01/07	0	0.00	18	13.58	13.55	-18	149	-12.03%
2022/01/06	0	0.00	1	13.80	13.80	-1	146	-0.68%
2021/12/24	0	0.00	4	13.95	13.95	-4	129	-3.09%
2021/12/22	0	0.00	30	13.51	13.50	-30	121	-24.66%
2021/12/20	0	0.00	36	13.65	13.65	-36	119	-30.09%
2021/12/14	5	13.70	0	0.00	13.65	5	107	4.67%
2021/07/05	1	13.90	0	0.00	13.90	1	595	0.17%
2021/06/28	0	0.00	1	13.65	13.75	-1	598	-0.17%
2021/06/07	0	0.00	1	13.90	13.80	-1	650	-0.15%
2021/06/02	0	0.00	2	13.70	13.70	-2	644	-0.31%
2021/05/31	0	0.00	3	13.55	13.55	-3	643	-0.47%
2021/05/28	6	13.52	0	0.00	13.50	6	642	0.93%
2021/05/25	0	0.00	2	13.55	13.60	-2	639	-0.31%
2021/05/19	2	13.35	0	0.00	13.35	2	635	0.31%
2021/05/13	30	13.00	5	13.63	13.70	25	626	3.99%
2021/05/12	75	13.23	0	0.00	13.25	75	616	12.16%
2021/05/11	17	14.81	2	14.85	14.40	15	601	2.49%
2021/05/10	115	15.86	101	15.80	15.80	14	580	2.41%	大買/大賣/
2021/05/07	1	15.50	0	0.00	16.40	1	570	0.18%
2021/05/06	2	16.20	5	16.15	16.20	-3	543	-0.55%
2021/05/05	50	17.90	50	17.87	17.90	0	473	0.00%
2021/05/04	0	0.00	10	16.30	16.30	-10	373	-2.67%
2021/05/03	40	15.06	0	0.00	15.60	40	334	11.95%
2021/04/29	1	14.75	0	0.00	14.75	1	306	0.33%
2021/04/28	1	14.45	0	0.00	14.80	1	300	0.33%
2021/04/27	12	14.44	10	14.45	14.45	2	295	0.68%
2021/04/26	4	14.33	1	14.20	14.20	3	293	1.02%
2021/04/23	1	14.25	0	0.00	14.15	1	294	0.34%
2021/04/21	48	14.55	0	0.00	14.50	48	287	16.68%
2021/04/20	10	14.83	0	0.00	14.65	10	283	3.52%
2021/04/19	6	14.72	0	0.00	14.70	6	281	2.13%
2021/04/15	2	14.30	0	0.00	14.35	2	268	0.75%
2021/04/14	5	14.65	3	15.65	14.15	2	262	0.76%
2021/04/12	2	14.05	0	0.00	14.00	2	180	1.11%
2021/04/09	30	14.00	0	0.00	14.00	30	178	16.79%
2021/04/08	6	14.08	0	0.00	14.00	6	181	3.31%
2021/04/07	25	13.73	8	14.00	14.00	17	179	9.45%
2021/04/06	8	13.66	10	13.60	13.60	-2	176	-1.13%
2021/03/29	1	13.90	0	0.00	13.60	1	173	0.58%
2021/03/25	14	13.86	0	0.00	13.80	14	170	8.22%
2021/03/24	36	13.92	33	13.71	13.70	3	170	1.76%
2021/03/23	49	14.07	0	0.00	13.70	49	167	29.23%
2021/03/22	56	14.39	0	0.00	14.05	56	159	35.06%
2021/03/19	2	13.28	0	0.00	13.45	2	121	1.65%
2021/03/17	18	13.21	2	13.20	13.20	16	126	12.65%
2021/03/16	3	13.15	1	13.15	13.15	2	123	1.61%
2021/03/15	5	13.11	0	0.00	13.10	5	123	4.05%
2021/03/11	2	13.05	2	13.05	13.05	0	124	0.00%
2021/03/03	2	13.10	1	13.10	13.10	1	125	0.80%
2021/03/02	3	12.95	4	12.95	12.95	-1	125	-0.80%
2021/02/26	1	13.00	0	0.00	13.00	1	125	0.79%
2021/02/25	2	13.05	0	0.00	13.10	2	127	1.57%
2021/02/23	7	13.15	7	13.15	13.15	0	123	0.00%
2021/02/22	18	13.00	18	13.00	13.00	0	122	0.00%
2021/02/19	2	12.95	2	12.95	12.95	0	121	0.00%
2021/02/17	7	12.85	7	12.85	12.85	0	121	0.00%
2021/01/29	9	12.85	9	12.85	12.85	0	116	0.00%
2021/01/25	13	12.80	13	12.80	12.80	0	92	0.00%
2021/01/22	20	12.85	20	12.85	12.85	0	91	0.00%
2021/01/21	17	13.02	0	0.00	12.90	17	90	18.69%
2021/01/20	41	13.15	0	0.00	12.95	41	90	45.28%
2021/01/19	32	13.19	24	13.20	13.20	8	90	8.86%
2021/01/18	14	13.05	11	13.05	13.05	3	89	3.36%
2021/01/07	1	13.60	0	0.00	13.50	1	82	1.21%
2020/12/18	3	13.57	0	0.00	13.90	3	72	4.16%
2020/12/16	7	13.59	0	0.00	13.65	7	72	9.70%
2020/12/15	9	13.54	5	13.45	13.45	4	72	5.53%
2020/12/14	7	13.74	0	0.00	13.60	7	70	9.89%
2020/12/11	1	13.30	0	0.00	13.35	1	64	1.56%
2020/12/04	2	13.60	0	0.00	13.65	2	69	2.89%
2020/12/01	4	13.50	0	0.00	13.50	4	69	5.74%
2020/11/30	1	13.55	0	0.00	13.50	1	69	1.43%
2020/11/17	2	13.20	0	0.00	13.15	2	79	2.51%
2020/10/20	1	13.10	0	0.00	13.05	1	183	0.54%
2020/10/13	2	13.10	0	0.00	13.10	2	227	0.88%
2020/10/12	1	13.55	0	0.00	13.40	1	229	0.43%
2020/10/06	1	13.30	0	0.00	13.30	1	259	0.38%
2020/09/30	2	13.15	0	0.00	13.20	2	302	0.66%
2020/09/29	8	13.14	0	0.00	13.10	8	312	2.56%
2020/09/22	1	13.90	0	0.00	13.70	1	361	0.28%
2020/09/18	6	13.97	0	0.00	14.00	6	376	1.59%
2020/09/17	19	13.89	0	0.00	13.95	19	385	4.93%
2020/09/02	1	13.55	0	0.00	13.50	1	727	0.14%
2020/08/25	42	14.16	0	0.00	14.20	42	768	5.46%
2020/08/24	4	14.10	0	0.00	13.95	4	768	0.52%
2020/08/21	1	14.00	0	0.00	14.00	1	769	0.13%
2020/08/20	4	14.35	0	0.00	13.85	4	773	0.52%
2020/08/18	68	14.63	0	0.00	14.65	68	767	8.86%
2020/08/13	1	14.35	0	0.00	14.35	1	710	0.14%
2020/08/10	13	14.27	0	0.00	14.10	13	709	1.83%
2020/08/05	6	14.67	0	0.00	14.55	6	706	0.85%
2020/08/04	2	14.70	0	0.00	14.50	2	710	0.28%
2020/07/23	5	15.00	0	0.00	14.90	5	705	0.71%
2020/07/22	1	15.15	0	0.00	14.95	1	709	0.14%
2020/07/20	1	14.30	0	0.00	15.00	1	694	0.14%
2020/07/15	3	14.92	3	14.60	14.60	0	668	0.00%
2020/07/14	35	14.95	35	14.95	14.95	0	656	0.00%
2020/07/09	11	15.38	10	16.13	16.10	1	632	0.16%
2020/07/06	13	15.65	10	15.70	15.70	3	594	0.50%
2020/07/03	1	15.20	0	0.00	15.35	1	585	0.17%
2020/06/23	4	15.20	2	15.00	15.00	2	552	0.36%
2020/06/19	30	16.05	30	16.05	16.05	0	506	0.00%
2020/06/18	20	15.85	20	15.85	15.85	0	493	0.00%
2020/06/17	20	15.05	20	15.46	15.50	0	462	0.00%
2020/06/16	0	0.00	2	15.75	15.25	-2	444	-0.45%
2020/06/12	2	13.25	0	0.00	13.95	2	298	0.67%
2020/06/10	3	13.75	3	14.10	14.10	0	276	0.00%
2020/06/09	0	0.00	1	13.25	14.15	-1	265	-0.38%
2020/06/08	1	12.85	1	12.95	12.95	0	245	0.00%
2020/06/04	2	12.88	0	0.00	12.80	2	258	0.77%
2020/06/03	2	12.95	0	0.00	12.90	2	258	0.77%
2020/05/29	4	12.73	0	0.00	12.75	4	259	1.54%
2020/05/28	2	12.75	0	0.00	12.70	2	262	0.76%
2020/05/27	4	12.73	0	0.00	12.70	4	264	1.51%
2020/05/18	3	12.55	0	0.00	12.60	3	276	1.09%
2020/05/13	4	12.60	0	0.00	12.65	4	268	1.49%
2020/05/12	1	12.65	0	0.00	12.55	1	268	0.37%
2020/05/11	0	0.00	1	12.60	12.60	-1	268	-0.37%
2020/04/29	2	12.50	1	12.35	12.35	1	276	0.36%
2020/04/24	16	12.25	20	12.25	12.25	-4	297	-1.34%
2020/04/22	29	12.00	38	12.00	12.00	-9	337	-2.67%
2020/04/20	0	0.00	12	12.30	12.30	-12	408	-2.94%
2020/04/17	0	0.00	3	12.30	12.30	-3	440	-0.68%
2020/04/08	0	0.00	5	12.83	12.90	-5	445	-1.12%
2020/04/06	0	0.00	2	12.75	12.75	-2	440	-0.45%
2020/03/27	0	0.00	4	12.30	12.30	-4	425	-0.94%
2020/03/24	1	12.40	0	0.00	12.45	1	421	0.24%
2020/03/20	2	11.83	0	0.00	11.90	2	414	0.48%
2020/03/11	4	14.34	2	14.10	13.50	2	376	0.53%
2020/03/09	2	13.50	0	0.00	13.45	2	337	0.59%
2020/03/05	0	0.00	2	13.70	13.70	-2	324	-0.62%
2020/03/04	0	0.00	1	13.10	13.10	-1	313	-0.32%
2020/01/10	0	0.00	2	13.50	13.50	-2	82	-2.43%
2020/01/09	6	12.45	3	12.30	12.30	3	54	5.49%
2020/01/06	14	12.50	17	12.50	12.50	-3	67	-4.45%
2019/12/23	2	12.60	2	12.50	12.50	0	66	0.00%
2019/12/18	1	12.60	0	0.00	12.75	1	66	1.51%
2019/12/16	1	12.65	0	0.00	12.60	1	66	1.51%
2019/11/22	1	12.55	0	0.00	12.65	1	81	1.23%
2019/11/07	10	12.63	0	0.00	12.55	10	101	9.81%
2019/11/06	13	12.68	0	0.00	12.65	13	110	11.79%
2019/11/05	13	12.63	0	0.00	12.60	13	110	11.74%
2019/10/09	3	12.50	4	12.50	12.50	-1	111	-0.89%
2019/10/04	2	12.55	0	0.00	12.50	2	118	1.69%
2019/10/03	5	12.50	6	12.50	12.50	-1	121	-0.82%
2019/10/01	5	12.62	0	0.00	12.55	5	121	4.11%
2019/09/24	5	12.54	0	0.00	12.60	5	120	4.15%
2019/09/23	28	12.49	0	0.00	12.45	28	120	23.32%
2019/09/16	2	12.70	0	0.00	12.60	2	119	1.67%
2019/09/12	1	12.70	0	0.00	12.60	1	119	0.83%
2019/09/10	2	12.50	0	0.00	12.50	2	115	1.73%
2019/09/02	1	12.55	0	0.00	12.45	1	111	0.89%
2019/08/28	2	12.90	0	0.00	12.80	2	106	1.88%
2019/08/27	2	12.85	0	0.00	12.80	2	106	1.88%
2019/08/22	7	12.88	7	12.75	12.75	0	102	0.00%
2019/08/21	0	0.00	1	12.80	12.80	-1	101	-0.98%
2019/08/20	5	12.55	0	0.00	12.50	5	97	5.13%
2019/08/19	13	12.53	0	0.00	12.50	13	97	13.28%
2019/08/16	2	12.50	0	0.00	12.50	2	97	2.06%
2019/08/07	4	12.39	0	0.00	12.35	4	79	5.05%
2019/08/05	3	12.35	0	0.00	12.30	3	79	3.77%
2019/07/26	9	12.75	10	12.75	12.75	-1	80	-1.24%
2019/07/23	9	12.65	11	12.65	12.65	-2	79	-2.52%
2019/07/22	4	12.60	5	12.60	12.60	-1	75	-1.33%
2019/07/19	20	12.55	24	12.55	12.55	-4	74	-5.40%
2019/07/18	24	12.50	26	12.50	12.50	-2	74	-2.70%
2019/07/17	10	12.45	10	12.45	12.45	0	72	0.00%
2019/07/16	2	12.40	0	0.00	12.35	2	72	2.78%
2019/07/10	2	12.30	0	0.00	12.40	2	73	2.71%
2019/07/08	2	12.10	0	0.00	12.05	2	73	2.71%
2019/06/10	3	12.00	0	0.00	12.00	3	140	2.13%
2019/05/31	30	12.10	0	0.00	12.05	30	187	16.04%
2019/05/30	29	12.00	0	0.00	12.00	29	186	15.52%
2019/05/29	14	11.90	0	0.00	11.85	14	187	7.48%
2019/04/29	1	12.05	0	0.00	11.85	1	194	0.51%
2019/04/19	7	12.34	0	0.00	12.20	7	194	3.59%
2019/04/16	9	12.56	4	12.40	12.40	5	191	2.62%
2019/04/15	6	12.43	0	0.00	12.50	6	188	3.18%
2019/04/11	0	0.00	20	12.65	12.45	-20	183	-10.90%
2019/04/08	1	12.20	0	0.00	12.15	1	153	0.65%
2019/04/01	4	12.15	0	0.00	11.95	4	153	2.61%
2019/03/14	1	12.30	0	0.00	12.20	1	142	0.70%
2019/03/13	3	12.30	2	12.40	12.25	1	138	0.72%
2019/03/12	22	12.43	0	0.00	12.20	22	133	16.44%
2019/02/21	2	11.40	1	11.30	11.30	1	98	1.01%
2019/02/14	1	11.20	0	0.00	11.15	1	120	0.83%
2019/01/28	10	11.02	0	0.00	11.00	10	225	4.43%
2018/12/28	6	10.85	0	0.00	10.85	6	941	0.64%
2018/12/20	4	11.20	0	0.00	11.10	4	938	0.43%
2018/12/07	4	11.30	0	0.00	11.30	4	932	0.43%
2018/10/26	0	0.00	2	12.03	12.40	-2	687	-0.29%
2018/10/25	3	11.65	1	11.85	11.60	2	652	0.31%
2018/10/24	61	13.85	71	13.51	12.75	-10	612	-1.63%
2018/10/23	20	12.55	22	13.07	13.10	-2	484	-0.41%
2018/10/22	4	11.95	2	12.05	11.95	2	430	0.46%
2018/10/19	40	12.30	40	12.30	12.30	0	414	0.00%
2018/10/18	15	12.62	2	12.80	12.30	13	385	3.37%
2018/10/17	4	13.89	6	13.62	13.65	-2	325	-0.62%
2018/10/16	9	13.47	11	13.31	13.85	-2	286	-0.70%
2018/10/15	30	13.86	24	13.80	13.85	6	249	2.40%
2018/10/11	0	0.00	5	11.50	11.70	-5	94	-5.29%
2018/10/08	1	10.75	0	0.00	10.75	1	57	1.75%
2018/10/02	4	11.03	0	0.00	11.00	4	57	6.98%
2018/07/06	3	11.77	0	0.00	11.65	3	89	3.35%
2018/07/05	3	11.97	0	0.00	11.80	3	90	3.31%
2018/07/04	8	11.97	0	0.00	11.95	8	91	8.75%
2018/07/03	6	11.88	0	0.00	12.00	6	94	6.32%
2018/06/20	2	12.05	0	0.00	12.20	2	115	1.73%
2018/05/23	0	0.00	2	12.35	12.35	-2	222	-0.90%
2018/04/26	0	0.00	1	12.40	12.40	-1	365	-0.27%
2018/04/25	0	0.00	1	12.65	12.65	-1	370	-0.27%
2018/04/03	4	12.85	3	12.80	12.80	1	398	0.25%
2018/04/02	6	12.93	6	13.00	13.00	0	397	0.00%
2018/03/31	0	0.00	7	12.85	12.85	-7	396	-1.76%
2018/03/21	0	0.00	6	13.72	13.70	-6	362	-1.65%
2018/03/13	0	0.00	1	11.95	11.95	-1	262	-0.38%
2018/02/23	0	0.00	2	12.15	12.15	-2	254	-0.79%
2018/02/22	0	0.00	1	11.95	11.95	-1	252	-0.40%
2018/02/21	8	11.81	1	11.90	11.90	7	252	2.78%
2018/02/12	2	11.75	0	0.00	11.65	2	251	0.80%
2018/01/25	10	13.20	12	13.20	13.20	-2	213	-0.94%
2018/01/24	0	0.00	1	13.95	13.95	-1	199	-0.50%
2018/01/22	11	12.94	12	13.48	13.50	-1	136	-0.73%
2018/01/19	5	12.60	5	12.30	12.30	0	104	0.00%
2018/01/18	24	12.92	24	12.85	12.85	0	98	0.00%
2018/01/17	26	13.01	25	12.81	12.80	1	92	1.08%
2018/01/16	10	13.20	10	13.20	13.20	0	84	0.00%
2018/01/15	0	0.00	2	12.80	12.80	-2	53	-3.71%
2018/01/12	3	11.50	1	11.65	11.65	2	44	4.50%
2018/01/05	1	11.30	0	0.00	11.30	1	37	2.64%