資通 (2471)-康和-永和券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.10	50.40	-1	1,769	-0.06%
2025/01/21	15	49.88	13	49.85	49.85	2	1,767	0.11%
2025/01/20	4	50.33	33	50.03	49.90	-29	1,765	-1.64%
2025/01/14	0	0.00	3	51.30	51.00	-3	1,756	-0.17%
2025/01/13	2	52.00	3	51.50	51.40	-1	1,752	-0.06%
2025/01/07	1	54.00	0	0.00	54.00	1	1,718	0.06%
2025/01/06	5	54.04	5	54.24	54.30	0	1,710	0.00%
2024/12/31	2	53.50	0	0.00	53.50	2	1,662	0.12%
2024/12/26	8	54.88	4	54.40	54.40	4	1,638	0.24%
2024/12/23	9	54.63	10	53.97	54.00	-1	1,588	-0.06%
2024/12/19	2	54.45	12	54.15	54.30	-10	1,523	-0.66%
2024/12/18	7	53.11	5	54.80	53.90	2	1,502	0.13%
2024/12/16	2	56.20	2	53.20	53.20	0	1,442	0.00%
2024/12/13	25	58.48	27	58.66	57.50	-2	1,391	-0.14%
2024/12/12	14	60.31	15	60.95	60.00	-1	1,261	-0.08%
2024/12/10	5	55.44	5	56.12	53.50	0	473	0.00%
2024/12/09	6	57.83	7	58.13	57.10	-1	412	-0.24%
2024/12/06	12	55.51	12	56.03	57.40	0	183	0.00%
2024/12/05	0	0.00	5	51.98	52.20	-5	89	-5.59%
2024/12/02	13	47.00	15	47.01	47.00	-2	79	-2.53%
2024/11/29	8	46.83	8	46.72	46.70	0	78	0.00%
2024/11/26	3	48.00	3	47.85	47.80	0	79	0.00%
2024/11/25	7	48.06	7	48.11	48.15	0	80	0.00%
2024/11/22	2	48.20	0	0.00	47.50	2	80	2.47%
2024/11/21	2	46.80	0	0.00	46.70	2	79	2.50%
2024/11/19	4	46.89	0	0.00	46.45	4	82	4.85%
2024/11/18	13	46.76	6	46.40	46.40	7	83	8.35%
2024/11/15	8	46.77	10	46.59	46.50	-2	84	-2.35%
2024/11/12	14	48.37	3	47.95	47.95	11	85	12.86%
2024/11/11	1	48.50	1	48.50	48.50	0	85	0.00%
2024/10/22	1	49.80	0	0.00	49.70	1	155	0.64%
2024/10/21	9	49.42	8	49.50	49.50	1	185	0.54%
2024/10/14	2	48.45	0	0.00	48.65	2	228	0.87%
2024/10/11	6	48.30	7	48.04	48.00	-1	237	-0.42%
2024/10/07	8	48.96	10	48.90	48.90	-2	267	-0.75%
2024/09/16	3	50.03	8	49.66	49.60	-5	298	-1.67%
2024/09/10	1	50.40	0	0.00	48.95	1	301	0.33%
2024/09/09	2	50.20	3	50.20	50.20	-1	301	-0.33%
2024/09/06	15	48.90	18	48.90	48.90	-3	303	-0.99%
2024/08/27	2	51.85	0	0.00	51.30	2	319	0.63%
2024/08/26	14	52.05	10	51.95	51.80	4	320	1.25%
2024/08/23	8	51.75	6	51.90	51.90	2	322	0.62%
2024/08/22	26	51.55	19	51.33	51.30	7	326	2.15%
2024/08/21	27	51.45	25	51.59	51.60	2	328	0.61%
2024/08/20	18	51.19	12	50.87	50.70	6	327	1.83%
2024/08/19	13	50.67	13	50.69	50.60	0	329	0.00%
2024/08/07	0	0.00	1	49.60	50.40	-1	344	-0.29%
2024/08/05	1	47.50	43	46.05	46.70	-42	340	-12.35%
2024/07/31	2	51.45	9	51.20	51.20	-7	332	-2.11%
2024/07/30	0	0.00	0.2	52.70	51.90	-0.2	331	-0.05%
2024/07/29	2	53.65	0	0.00	52.90	2	329	0.61%
2024/07/23	0.5	60.00	0	0.00	60.40	0.5	326	0.15%
2024/06/06	0	0.00	2	55.70	55.70	-2	718	-0.28%
2024/06/05	7	56.60	1	56.50	56.50	6	715	0.84%
2024/06/04	0	0.00	5	56.50	56.50	-5	720	-0.69%
2024/06/03	5	56.50	5	56.50	56.50	0	724	0.00%
2024/05/31	16	56.53	16	56.50	56.50	0	728	0.00%
2024/05/30	0	0.00	5	56.90	56.90	-5	732	-0.68%
2024/05/28	1	57.70	15	57.70	57.70	-14	748	-1.87%
2024/05/27	7	56.74	14	57.37	57.40	-7	751	-0.93%
2024/05/23	5	56.92	5	56.70	56.70	0	758	0.00%
2024/05/22	3	57.20	18	57.35	57.30	-15	762	-1.97%
2024/05/16	2	56.50	0	0.00	56.30	2	767	0.26%
2024/05/06	1	58.60	0	0.00	58.60	1	805	0.12%
2024/04/19	0	0.00	3	56.30	56.30	-3	888	-0.34%
2024/04/18	2	57.15	2	57.60	57.70	0	886	0.00%
2024/04/16	0	0.00	0.1	57.00	56.40	-0.1	902	-0.01%
2024/04/15	3	57.83	3	58.20	58.20	0	896	0.00%
2024/04/09	2	60.00	2	60.00	60.00	0	880	0.00%
2024/04/08	3	60.00	3	60.00	60.00	0	884	0.00%
2024/04/03	0	0.00	11	59.06	59.00	-11	881	-1.25%
2024/04/02	0	0.00	6	59.00	59.00	-6	882	-0.68%
2024/03/25	0	0.00	3	60.50	60.50	-3	862	-0.35%
2024/03/22	6	61.10	7	61.21	61.30	-1	847	-0.12%
2024/03/21	0	0.00	3	60.33	60.20	-3	833	-0.36%
2024/03/19	0	0.00	3	61.70	61.40	-3	799	-0.38%
2024/03/15	13	60.21	3	61.33	61.50	10	685	1.46%
2024/03/14	2	59.10	2	60.85	58.10	0	587	0.00%
2024/03/13	6	58.87	6	58.90	58.50	0	535	0.00%
2024/03/08	6	56.10	6	56.10	56.10	0	489	0.00%
2024/03/05	1	57.70	0	0.00	57.30	1	485	0.21%
2024/03/01	0	0.00	7	55.74	55.70	-7	473	-1.48%
2024/02/29	5	55.40	10	55.20	55.20	-5	468	-1.07%
2024/02/22	6	53.80	6	53.80	53.80	0	471	0.00%
2024/02/21	12	53.60	12	53.60	53.60	0	470	0.00%
2024/02/19	1	53.40	2	53.30	53.30	-1	463	-0.22%
2024/02/16	9	53.09	7	53.00	53.00	2	460	0.43%