• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美隆電 (2477)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001225.8525.85-122,962-0.41%
2025/01/213025.553025.5525.5503,7450.00%
2025/01/202626.172526.2026.2014,0910.02%
2025/01/173225.623025.1525.3524,3300.05%
2025/01/1600.003025.6725.60-304,450-0.67%
2025/01/131224.881225.2025.2004,5950.00%
2025/01/10025.9000.0025.5504,5930.00%
2025/01/09826.11826.0526.1504,5980.00%
2025/01/08125.9000.0026.2014,6080.02%
2025/01/07026.3800.0026.2004,6180.00%
2025/01/03026.4000.0026.4004,6630.00%
2025/01/0200.001427.9527.95-144,657-0.30%
2024/12/30028.1000.0028.0004,7070.00%
2024/12/2700.00528.4028.40-54,723-0.11%
2024/12/20028.4500.0028.1504,9090.00%
2024/12/19028.6500.0028.6004,9730.00%
2024/12/17028.7500.0028.8505,1920.00%
2024/12/16029.3500.0028.8505,4920.00%
2024/12/13028.90130.2530.00-15,751-0.02%
2024/12/10029.9800.0029.5506,1180.00%
2024/12/09230.6500.0030.4526,0960.03%
2024/12/06031.8300.0031.2006,0820.00%
2024/12/05132.65133.0032.6506,0540.00%
2024/12/03530.9000.0030.4555,9800.08%
2024/12/02030.8000.0030.5505,9760.00%
2024/11/28130.9500.0030.9515,9840.02%
2024/11/27031.7500.0031.6505,9850.00%
2024/11/25132.25132.4532.3005,9540.00%
2024/11/20332.9000.0032.7035,7870.05%
2024/11/19733.251032.8033.65-35,734-0.05%
2024/11/181034.001033.0533.6505,6830.00%
2024/11/15033.2000.0034.0005,6160.00%
2024/11/14033.00733.6033.80-75,567-0.13%
2024/11/131033.45532.8033.4055,4670.09%
2024/11/12131.4000.0031.3015,3990.02%
2024/11/11232.1000.0031.8025,3540.04%
2024/11/08533.67433.4032.8515,3160.02%
2024/11/06034.3500.0034.1505,1140.00%
2024/11/05135.5500.0035.7015,0340.02%
2024/11/041235.631136.6335.5514,9590.02%
2024/11/011836.32736.6937.30114,8720.23%
2024/10/308237.868139.1237.6014,6790.02%
2024/10/2900.001337.5838.20-133,885-0.33%
2024/10/288137.812736.0834.75543,7421.44%
2024/10/25138.156736.3638.15-662,958-2.23%
2024/10/2400.002134.7034.70-212,631-0.80%
2024/10/22330.753.530.6031.75-0.52,288-0.02%
2024/10/16628.8000.0029.0562,2640.27%
2024/10/141529.0000.0028.95152,3260.64%
2024/09/2600.00229.8529.70-22,243-0.09%
2024/09/25230.3000.0030.4022,1940.09%
2024/09/2400.00529.9230.05-52,156-0.23%
2024/09/20431.15131.5030.8032,0180.15%
2024/09/19131.8000.0032.0011,9250.05%
2024/09/181134.241433.4333.20-31,793-0.17%
2024/09/161234.88535.1435.2571,4900.47%
2024/09/13131.153.332.0332.05-2.31,218-0.19%
2024/09/12128.15128.3029.1501,0600.00%
2024/09/1000.00227.0027.00-2817-0.24%
2024/08/3000.003228.2027.60-32781-4.10%
2024/08/2900.001728.2027.95-17753-2.26%
2024/08/261126.0500.0026.10117301.51%
2024/08/2300.00325.3525.60-3723-0.41%
2024/08/20225.4500.0025.1027170.28%
2024/08/1600.001125.8225.70-11707-1.56%
2024/08/1500.00125.2525.45-1696-0.14%
2024/08/1300.00325.5025.55-3671-0.45%
2024/08/1200.00124.2524.10-1645-0.15%
2024/08/071023.8000.0023.90106191.61%
2024/08/05323.65823.5623.40-5598-0.83%
2024/08/022726.3600.0026.00275854.61%
2024/07/3100.00228.9527.35-2564-0.35%
2024/07/2900.00228.3528.00-2534-0.37%
2024/07/2600.001626.0627.70-16507-3.15%
2024/07/23826.4500.0026.4584831.65%
2024/07/19128.4500.0028.3014500.22%
2024/07/16230.00229.7029.5003310.00%
2024/07/1500.00127.7528.45-1270-0.37%
2024/07/113027.20227.2027.202814718.99%
2024/07/1000.00124.7524.75-1120-0.83%
2024/07/0100.00221.9522.00-2112-1.77%
2024/06/0300.00222.5022.50-2122-1.63%
2024/04/17221.0500.0021.1521601.25%
2024/04/0300.00122.4522.10-1146-0.68%
2024/03/11420.1900.0020.0542081.92%
2024/02/16119.9000.0019.9011880.53%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－21天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音